SM
NASDAQ · SMCZ
Defiance Daily Target 2X Short SMCI ETF
Financial Services · Asset Management
$3.20
Up+$0.21 (+7.02%)
Updated Aug 30, 2026, 5:33 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18M
- P/E ratio
- —
- Dividend yield
- 36.91%
- 52-week range
- $2.52 – $66.70
- Volume
- 2.83M
- Avg. volume
- 1.03M
Price performance
SMCZ price history
1M range · 20 trading sessions · Daily adjusted prices
SMCZ closed at $3.20 after 20 trading sessions, down 55.06% for the selected period.
- Last close
- $3.20
- Period change
- -55.06%
- Period low
- $2.95
- Period high
- $7.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $3.06 | $3.23 | $2.9199 | $3.20 | 2.83M |
| Aug 27, 2026 | $2.96 | $3.1601 | $2.83 | $2.99 | 4.01M |
| Aug 26, 2026 | $3.085 | $3.205 | $3.045 | $3.17 | 4.89M |
| Aug 25, 2026 | $3.52 | $3.52 | $3.01 | $3.01 | 6.1M |
| Aug 24, 2026 | $3.46 | $3.90 | $3.46 | $3.71 | 3.87M |
| Aug 21, 2026 | $3.34 | $3.50 | $3.27 | $3.35 | 1.79M |
| Aug 20, 2026 | $3.40 | $3.666 | $3.075 | $3.49 | 4.25M |
| Aug 19, 2026 | $3.39 | $3.63 | $3.28 | $3.47 | 3.52M |
| Aug 18, 2026 | $3.36 | $3.535 | $3.21 | $3.34 | 5.43M |
| Aug 17, 2026 | $3.04 | $3.28 | $3.015 | $3.18 | 5.06M |
| Aug 14, 2026 | $3.06 | $3.1385 | $2.85 | $2.95 | 7.25M |
| Aug 13, 2026 | $3.22 | $3.24 | $2.52 | $3.07 | 20.21M |
| Aug 12, 2026 | $4.36 | $4.58 | $3.195 | $3.35 | 13.72M |
| Aug 11, 2026 | $5.33 | $5.71 | $5.24 | $5.46 | 2.97M |
| Aug 10, 2026 | $5.45 | $5.54 | $4.8588 | $5.5333 | 1.5M |
| Aug 7, 2026 | $6.21 | $6.25 | $5.57 | $5.66 | 803.57K |
| Aug 6, 2026 | $6.23 | $6.43 | $5.81 | $6.40 | 694.19K |
| Aug 5, 2026 | $5.57 | $6.0474 | $5.56 | $6.03 | 778.81K |
| Aug 4, 2026 | $6.70 | $6.83 | $5.52 | $5.57 | 922.88K |
| Aug 3, 2026 | $7.39 | $7.70 | $6.9608 | $7.12 | 655.46K |
Latest SMCZ news
The latest Smart Investors Daily articles mentioning SMCZ.
Stock researchMarket Activity · Short Interest
Loading stock research…
