dividends
SM
NASDAQ · SMHB
ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN
Financial Services · Asset Management - Leveraged
$3.80
Down-$0.03 (-0.72%)
Updated Sep 16, 2026, 4:48 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 21.88M
- P/E ratio
- —
- Dividend yield
- 24.74%
- 52-week range
- $3.40 – $4.35
- Volume
- 10.6K
- Avg. volume
- 29.73K
Price performance
SMHB price history
1M range · 20 trading sessions · Daily adjusted prices
SMHB closed at $3.80 after 20 trading sessions, down 8.06% for the selected period.
- Last close
- $3.80
- Period change
- -8.06%
- Period low
- $3.80
- Period high
- $4.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.83 | $3.86 | $3.79 | $3.7974 | 10.6K |
| Sep 14, 2026 | $3.9269 | $3.93 | $3.82 | $3.84 | 12.48K |
| Sep 11, 2026 | $3.83 | $3.96 | $3.83 | $3.96 | 9.33K |
| Sep 10, 2026 | $3.91 | $3.9399 | $3.88 | $3.8931 | 30.1K |
| Sep 9, 2026 | $4.19 | $4.19 | $3.89 | $3.9316 | 59.74K |
| Sep 8, 2026 | $4.14 | $4.15 | $3.97 | $3.98 | 23.95K |
| Sep 4, 2026 | $4.185 | $4.1992 | $4.13 | $4.1992 | 4.64K |
| Sep 3, 2026 | $4.19 | $4.20 | $4.15 | $4.1739 | 6.99K |
| Sep 2, 2026 | $4.20 | $4.215 | $4.175 | $4.1935 | 24.05K |
| Sep 1, 2026 | $4.24 | $4.24 | $4.15 | $4.1609 | 6.32K |
| Aug 31, 2026 | $4.27 | $4.27 | $4.20 | $4.20 | 3.16K |
| Aug 28, 2026 | $4.27 | $4.33 | $4.22 | $4.27 | 21.47K |
| Aug 27, 2026 | $4.17 | $4.2694 | $4.16 | $4.18 | 15.2K |
| Aug 26, 2026 | $4.35 | $4.35 | $4.28 | $4.29 | 4.39K |
| Aug 25, 2026 | $4.28 | $4.31 | $4.27 | $4.27 | 18.86K |
| Aug 24, 2026 | $4.30 | $4.31 | $4.29 | $4.29 | 4.58K |
| Aug 21, 2026 | $4.2339 | $4.30 | $4.2339 | $4.2726 | 14.99K |
| Aug 20, 2026 | $4.22 | $4.2535 | $4.19 | $4.2296 | 11.78K |
| Aug 19, 2026 | $4.12 | $4.265 | $4.12 | $4.2423 | 32.03K |
| Aug 18, 2026 | $4.23 | $4.23 | $4.1201 | $4.1304 | 8.32K |
Latest SMHB news
The latest Smart Investors Daily articles mentioning SMHB.
Stock researchResearch & News · SEC Filings
Loading stock research…