price
SM
NASDAQ · SMHX
VanEck Fabless Semiconductor ETF
Financial Services · Asset Management
$54.91
Up+$0.02 (+0.05%)
Updated Sep 4, 2026, 6:17 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 173.08M
- P/E ratio
- —
- Dividend yield
- 0.02%
- 52-week range
- $34.74 – $68.36
- Volume
- 35.24K
- Avg. volume
- 181.85K
Price performance
SMHX price history
1M range · 21 trading sessions · Daily adjusted prices
SMHX closed at $54.91 after 21 trading sessions, down 6.54% for the selected period.
- Last close
- $54.91
- Period change
- -6.54%
- Period low
- $53.77
- Period high
- $59.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $54.46 | $55.0599 | $53.70 | $54.9149 | 35.24K |
| Sep 2, 2026 | $54.19 | $55.06 | $54.06 | $54.89 | 28.1K |
| Sep 1, 2026 | $54.51 | $54.6787 | $53.9022 | $54.3571 | 69.81K |
| Aug 31, 2026 | $55.28 | $55.67 | $55.15 | $55.67 | 41.73K |
| Aug 28, 2026 | $56.98 | $57.035 | $55.06 | $55.1628 | 32.87K |
| Aug 27, 2026 | $56.89 | $57.35 | $56.61 | $57.3444 | 69.55K |
| Aug 26, 2026 | $54.78 | $55.46 | $54.685 | $55.2874 | 48.23K |
| Aug 25, 2026 | $54.82 | $55.15 | $54.45 | $54.92 | 44.51K |
| Aug 24, 2026 | $54.78 | $54.78 | $53.5423 | $53.77 | 50.87K |
| Aug 21, 2026 | $56.025 | $56.025 | $54.9697 | $55.3947 | 27.14K |
| Aug 20, 2026 | $55.50 | $55.84 | $55.15 | $55.4636 | 55.99K |
| Aug 19, 2026 | $57.01 | $57.1414 | $54.95 | $55.3928 | 39.94K |
| Aug 18, 2026 | $57.54 | $57.68 | $56.15 | $56.5909 | 53.46K |
| Aug 17, 2026 | $59.60 | $60.20 | $59.25 | $59.3049 | 54.64K |
| Aug 14, 2026 | $59.06 | $59.1501 | $58.36 | $59.0153 | 35.65K |
| Aug 13, 2026 | $58.87 | $59.79 | $58.74 | $58.9418 | 57.59K |
| Aug 12, 2026 | $59.32 | $59.51 | $58.80 | $58.80 | 72.06K |
| Aug 11, 2026 | $58.73 | $58.73 | $57.45 | $57.72 | 37.56K |
| Aug 10, 2026 | $59.74 | $59.90 | $58.00 | $58.0156 | 55.09K |
| Aug 7, 2026 | $59.85 | $60.27 | $59.02 | $59.88 | 63.12K |
| Aug 6, 2026 | $57.47 | $59.3324 | $57.14 | $58.76 | 80.53K |
Latest SMHX news
The latest Smart Investors Daily articles mentioning SMHX.
Stock researchCompany · Earnings
Loading stock research…