analyst
NASDAQ · SMPL
The Simply Good Foods Company
Consumer Defensive · Packaged Foods
$11.18
Up+$0.24 (+2.19%)
Updated Aug 14, 2026, 3:52 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.88B
- P/E ratio
- 18.09
- Dividend yield
- 0.00%
- 52-week range
- $9.88 – $30.36
- Volume
- 1.99M
- Avg. volume
- 1.73M
Price performance
SMPL price history
1M range · 21 trading sessions · Daily adjusted prices
SMPL closed at $11.18 after 21 trading sessions, down 7.37% for the selected period.
- Last close
- $11.18
- Period change
- -7.37%
- Period low
- $10.18
- Period high
- $12.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $11.08 | $11.299 | $10.91 | $11.18 | 1.99M |
| Aug 12, 2026 | $10.85 | $10.965 | $10.66 | $10.94 | 2.43M |
| Aug 11, 2026 | $10.79 | $10.89 | $10.61 | $10.86 | 2.14M |
| Aug 10, 2026 | $11.03 | $11.17 | $10.77 | $10.81 | 1.62M |
| Aug 7, 2026 | $11.15 | $11.23 | $10.935 | $11.10 | 1.35M |
| Aug 6, 2026 | $11.11 | $11.18 | $10.84 | $11.17 | 1.76M |
| Aug 5, 2026 | $11.35 | $11.40 | $11.11 | $11.18 | 2.38M |
| Aug 4, 2026 | $11.15 | $11.54 | $11.05 | $11.33 | 2.34M |
| Aug 3, 2026 | $10.36 | $11.36 | $10.32 | $11.32 | 2.48M |
| Jul 31, 2026 | $10.28 | $10.47 | $10.09 | $10.18 | 1.65M |
| Jul 30, 2026 | $10.15 | $10.415 | $9.875 | $10.38 | 3.1M |
| Jul 29, 2026 | $10.62 | $10.84 | $10.24 | $10.25 | 2.52M |
| Jul 28, 2026 | $10.96 | $11.21 | $10.61 | $10.64 | 2.41M |
| Jul 27, 2026 | $10.40 | $10.79 | $10.32 | $10.66 | 2.51M |
| Jul 24, 2026 | $10.36 | $10.50 | $10.13 | $10.22 | 3.09M |
| Jul 23, 2026 | $10.43 | $10.57 | $10.12 | $10.28 | 3.85M |
| Jul 22, 2026 | $11.20 | $11.22 | $10.48 | $10.53 | 2.68M |
| Jul 21, 2026 | $10.71 | $11.12 | $10.71 | $11.04 | 2.35M |
| Jul 20, 2026 | $11.02 | $11.2923 | $10.74 | $10.92 | 2.79M |
| Jul 17, 2026 | $12.04 | $12.36 | $11.03 | $11.08 | 2.52M |
| Jul 16, 2026 | $12.19 | $12.37 | $11.94 | $12.07 | 2.14M |
Latest SMPL news
The latest Smart Investors Daily articles mentioning SMPL.
Stock researchResearch & News · SEC Filings
Loading stock research…