SM
NASDAQ · SMTI
Sanara MedTech Inc.
Healthcare · Medical - Instruments & Supplies
$35.05
Up+$0.00 (+0.00%)
Updated Oct 8, 2026, 11:30 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 215.25M
- P/E ratio
- -5.56
- Dividend yield
- 94.15%
- 52-week range
- $16.05 – $35.34
- Volume
- 136.15K
- Avg. volume
- 40.37K
Price performance · SMTI
SMTI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
SMTI closed at $35.05 after 21 trading sessions, up 0.06% for the selected period.
- Last close
- $35.05
- Period change
- +0.06%
- Period low
- $34.85
- Period high
- $35.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $34.97 | $35.105 | $34.97 | $35.05 | 136.15K |
| Oct 6, 2026 | $35.09 | $35.09 | $34.95 | $35.00 | 155.59K |
| Oct 5, 2026 | $34.74 | $35.08 | $34.74 | $35.00 | 228.59K |
| Oct 2, 2026 | $34.88 | $34.89 | $34.63 | $34.85 | 341.85K |
| Oct 1, 2026 | $35.12 | $35.12 | $34.79 | $34.88 | 541.82K |
| Sep 30, 2026 | $35.09 | $35.17 | $35.04 | $35.14 | 167.01K |
| Sep 29, 2026 | $35.1625 | $35.1625 | $35.04 | $35.09 | 85.41K |
| Sep 28, 2026 | $35.08 | $35.18 | $35.07 | $35.10 | 95.09K |
| Sep 25, 2026 | $35.01 | $35.11 | $34.97 | $35.06 | 161.79K |
| Sep 24, 2026 | $35.09 | $35.20 | $35.07 | $35.10 | 109.15K |
| Sep 23, 2026 | $35.28 | $35.28 | $35.05 | $35.15 | 141.94K |
| Sep 22, 2026 | $35.02 | $35.34 | $35.02 | $35.28 | 130.2K |
| Sep 21, 2026 | $35.07 | $35.17 | $35.01 | $35.17 | 68.53K |
| Sep 18, 2026 | $34.98 | $35.13 | $34.935 | $35.07 | 271.14K |
| Sep 17, 2026 | $35.23 | $35.27 | $34.98 | $34.98 | 66.07K |
| Sep 16, 2026 | $35.13 | $35.185 | $35.08 | $35.10 | 116.2K |
| Sep 15, 2026 | $34.71 | $35.155 | $34.71 | $35.11 | 196.21K |
| Sep 14, 2026 | $34.90 | $35.09 | $34.84 | $34.98 | 153.83K |
| Sep 11, 2026 | $35.21 | $35.24 | $34.91 | $34.92 | 190.67K |
| Sep 10, 2026 | $34.87 | $35.05 | $34.87 | $35.03 | 227.49K |
| Sep 9, 2026 | $35.08 | $35.09 | $34.92 | $35.03 | 171.75K |
Latest SMTI news
The latest Smart Investors Daily articles mentioning SMTI.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
