NASDAQ · SMTI

Sanara MedTech Inc.

Healthcare · Medical - Instruments & Supplies

$32.17

Up+$0.34 (+1.04%)

Updated Nov 4, 2026, 7:43 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SMTI

SMTI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SMTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$32.13	$32.415	$29.045	$32.17	75.23K
Nov 2, 2026	$32.94	$32.94	$32.01	$32.07	103.57K
Oct 30, 2026	$32.76	$33.19	$32.66	$32.83	97.2K
Oct 29, 2026	$33.13	$33.13	$32.73	$32.915	35.14K
Oct 28, 2026	$32.92	$32.98	$32.66	$32.88	31.95K
Oct 27, 2026	$33.12	$33.64	$32.61	$32.84	75.09K
Oct 26, 2026	$32.33	$33.02	$32.33	$33.02	64.41K
Oct 23, 2026	$32.69	$32.99	$32.44	$32.80	60.13K
Oct 22, 2026	$32.69	$32.94	$32.565	$32.88	62.36K
Oct 21, 2026	$33.16	$33.16	$32.60	$32.77	55.95K
Oct 20, 2026	$33.16	$33.64	$32.71	$33.14	86.31K
Oct 19, 2026	$32.89	$33.27	$32.8301	$33.14	121.81K
Oct 16, 2026	$34.99	$34.99	$30.40	$33.16	741.62K
Oct 15, 2026	$35.52	$35.52	$35.08	$35.09	164.76K
Oct 14, 2026	$34.90	$35.12	$34.90	$35.12	128.5K
Oct 13, 2026	$35.30	$35.30	$35.10	$35.14	124.87K
Oct 12, 2026	$35.14	$35.20	$35.03	$35.15	156.54K
Oct 9, 2026	$35.05	$35.09	$34.92	$35.07	123.98K
Oct 8, 2026	$35.04	$35.07	$34.95	$35.05	206.8K
Oct 7, 2026	$34.97	$35.105	$34.97	$35.05	136.15K
Oct 6, 2026	$35.09	$35.09	$34.95	$35.00	155.59K