sec filing
SM
NASDAQ · SMTK
SmartKem, Inc.
Technology · Semiconductors
$2.33
Down-$0.04 (-1.72%)
Updated Sep 11, 2026, 12:55 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.74M
- P/E ratio
- -1.34
- Dividend yield
- 0.00%
- 52-week range
- $0.09 – $6.25
- Volume
- 80.04K
- Avg. volume
- 215.93K
Price performance
SMTK price history
1M range · 19 trading sessions · Daily adjusted prices
SMTK closed at $2.33 after 19 trading sessions, up 2043.51% for the selected period.
- Last close
- $2.33
- Period change
- +2043.51%
- Period low
- $0.09
- Period high
- $5.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $2.37 | $2.40 | $2.23 | $2.33 | 80.04K |
| Sep 8, 2026 | $2.29 | $2.40 | $2.1157 | $2.36 | 73.66K |
| Sep 4, 2026 | $2.39 | $2.47 | $2.2368 | $2.34 | 125.61K |
| Sep 3, 2026 | $2.51 | $2.6793 | $2.3403 | $2.38 | 440.41K |
| Sep 2, 2026 | $2.65 | $2.707 | $2.46 | $2.53 | 105K |
| Sep 1, 2026 | $2.89 | $2.89 | $2.70 | $2.82 | 438.24K |
| Aug 31, 2026 | $3.36 | $3.38 | $3.02 | $3.07 | 123.94K |
| Aug 28, 2026 | $3.39 | $3.70 | $3.38 | $3.44 | 134.08K |
| Aug 27, 2026 | $3.68 | $3.85 | $3.34 | $3.53 | 409.15K |
| Aug 26, 2026 | $4.45 | $4.85 | $3.8254 | $4.22 | 5.35M |
| Aug 25, 2026 | $3.73 | $5.4899 | $3.30 | $3.70 | 1.52M |
| Aug 24, 2026 | $3.84 | $4.00 | $3.60 | $3.72 | 151K |
| Aug 21, 2026 | $4.74 | $5.45 | $4.25 | $4.41 | 371.34K |
| Aug 20, 2026 | $4.59 | $6.25 | $4.39 | $5.125 | 1.1M |
| Aug 19, 2026 | $3.85 | $4.375 | $3.525 | $4.36 | 377.32K |
| Aug 18, 2026 | $4.435 | $4.60 | $4.35 | $4.575 | 57.31K |
| Aug 17, 2026 | $4.60 | $4.705 | $4.255 | $4.455 | 158.63K |
| Aug 14, 2026 | $0.1059 | $0.1087 | $0.0876 | $0.0891 | 17.08M |
| Aug 13, 2026 | $0.1308 | $0.1346 | $0.105 | $0.1087 | 14.2M |
Latest SMTK news
The latest Smart Investors Daily articles mentioning SMTK.
Stock researchResearch & News · Competitors
Loading stock research…