NASDAQ · SMTK

SmartKem, Inc.

Technology · Semiconductors

$1.65

Up+$0.01 (+0.61%)

Updated Oct 4, 2026, 8:30 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SMTK

SMTK price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

SMTK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$1.64	$1.78	$1.63	$1.65	1.27M
Oct 1, 2026	$1.62	$1.70	$1.5509	$1.64	71.24K
Sep 30, 2026	$1.61	$1.63	$1.47	$1.61	73.88K
Sep 29, 2026	$1.75	$1.83	$1.58	$1.59	54.91K
Sep 28, 2026	$1.84	$1.85	$1.65	$1.75	86.47K
Sep 25, 2026	$1.61	$1.89	$1.47	$1.82	633.97K
Sep 24, 2026	$1.62	$1.69	$1.57	$1.64	111.5K
Sep 23, 2026	$1.71	$1.839	$1.47	$1.68	1.32M
Sep 22, 2026	$1.75	$1.81	$1.69	$1.69	87.66K
Sep 21, 2026	$1.77	$1.8001	$1.63	$1.79	208.57K
Sep 18, 2026	$2.37	$2.37	$2.15	$2.19	329.85K
Sep 17, 2026	$2.32	$2.50	$2.20	$2.36	198.77K
Sep 16, 2026	$2.36	$2.5215	$2.16	$2.35	489.24K
Sep 15, 2026	$2.32	$2.96	$2.26	$2.44	771.91K
Sep 14, 2026	$2.20	$2.6199	$2.20	$2.31	429.71K
Sep 11, 2026	$2.29	$2.33	$2.22	$2.24	67.13K
Sep 10, 2026	$2.33	$2.3746	$2.23	$2.29	54.5K
Sep 9, 2026	$2.37	$2.40	$2.23	$2.33	80.04K
Sep 8, 2026	$2.29	$2.40	$2.1157	$2.36	73.66K