NASDAQ · SMXT

Solarmax Technology Inc. Common Stock

Energy · Solar

$2.37

Up+$1.05 (+44.30%)

Updated Oct 6, 2026, 9:31 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SMXT

SMXT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

SMXT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$2.20	$2.694	$2.20	$2.37	43K
Oct 2, 2026	$2.11	$2.215	$2.06	$2.16	24.62K
Oct 1, 2026	$2.24	$2.2899	$2.12	$2.12	5.59K
Sep 30, 2026	$2.20	$2.52	$2.19	$2.52	4.7K
Sep 29, 2026	$2.2624	$2.28	$2.20	$2.25	3.6K
Sep 28, 2026	$2.35	$2.35	$2.24	$2.28	8.66K
Sep 25, 2026	$2.30	$2.3583	$2.30	$2.32	3.06K
Sep 24, 2026	$2.275	$2.30	$2.12	$2.20	16.43K
Sep 23, 2026	$2.44	$2.52	$2.28	$2.44	8.73K
Sep 22, 2026	$2.22	$2.295	$2.14	$2.29	8.08K
Sep 21, 2026	$2.335	$2.335	$2.05	$2.11	20.84K
Sep 18, 2026	$2.31	$2.37	$2.17	$2.17	11.78K
Sep 17, 2026	$2.055	$2.3396	$2.03	$2.24	79.68K
Sep 16, 2026	$1.8995	$1.98	$1.85	$1.94	40.12K
Sep 15, 2026	$1.86	$2.00	$1.83	$1.83	37.24K
Sep 14, 2026	$2.31	$2.35	$1.82	$1.89	43.22K
Sep 11, 2026	$2.37	$2.50	$2.22	$2.34	14.71K
Sep 10, 2026	$2.24	$2.4704	$2.2199	$2.42	23.98K
Sep 9, 2026	$2.39	$2.41	$2.1247	$2.14	45.98K
Sep 8, 2026	$2.62	$2.62	$2.345	$2.41	27.63K