sec filing
SM
NASDAQ · SMXT
Solarmax Technology Inc. Common Stock
Energy · Solar
$2.34
Down-$0.08 (-3.31%)
Updated Sep 14, 2026, 12:34 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 44.79M
- P/E ratio
- -4.53
- Dividend yield
- 0.00%
- 52-week range
- $0.29 – $4.90
- Volume
- 14.71K
- Avg. volume
- 173.59K
Price performance
SMXT price history
1M range · 19 trading sessions · Daily adjusted prices
SMXT closed at $2.34 after 19 trading sessions, down 39.69% for the selected period.
- Last close
- $2.34
- Period change
- -39.69%
- Period low
- $2.14
- Period high
- $3.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.37 | $2.50 | $2.22 | $2.34 | 14.71K |
| Sep 10, 2026 | $2.24 | $2.4704 | $2.2199 | $2.42 | 23.98K |
| Sep 9, 2026 | $2.39 | $2.41 | $2.1247 | $2.14 | 45.98K |
| Sep 8, 2026 | $2.62 | $2.62 | $2.345 | $2.41 | 27.63K |
| Sep 4, 2026 | $2.78 | $2.7995 | $2.60 | $2.63 | 19.69K |
| Sep 3, 2026 | $2.81 | $2.82 | $2.76 | $2.79 | 6.73K |
| Sep 2, 2026 | $2.83 | $2.8647 | $2.7869 | $2.81 | 11.26K |
| Sep 1, 2026 | $2.89 | $2.94 | $2.7619 | $2.78 | 15.04K |
| Aug 31, 2026 | $2.92 | $2.9533 | $2.86 | $2.915 | 8.56K |
| Aug 28, 2026 | $3.04 | $3.06 | $2.90 | $2.92 | 10.09K |
| Aug 27, 2026 | $3.08 | $3.225 | $3.02 | $3.02 | 13.69K |
| Aug 26, 2026 | $2.81 | $3.175 | $2.79 | $3.11 | 21.96K |
| Aug 25, 2026 | $3.43 | $3.4399 | $2.65 | $2.755 | 47.33K |
| Aug 24, 2026 | $3.63 | $3.685 | $3.4173 | $3.47 | 15.34K |
| Aug 21, 2026 | $3.80 | $3.80 | $3.64 | $3.645 | 9.92K |
| Aug 20, 2026 | $3.92 | $3.95 | $3.72 | $3.82 | 16.92K |
| Aug 19, 2026 | $3.80 | $4.1159 | $3.6205 | $3.825 | 40.19K |
| Aug 18, 2026 | $3.85 | $4.00 | $3.7639 | $3.83 | 9.31K |
| Aug 17, 2026 | $4.11 | $4.23 | $3.8574 | $3.88 | 23.76K |
Latest SMXT news
The latest Smart Investors Daily articles mentioning SMXT.
Stock researchMarket Activity · Options
Loading stock research…