dividends
SM
NASDAQ · SMYY
GraniteShares YieldBOOST SMCI ETF
Financial Services · Investment - Banking & Investment Services
$6.14
Up+$0.14 (+2.33%)
Updated Aug 26, 2026, 3:14 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 512.95K
- P/E ratio
- —
- Dividend yield
- 93.88%
- 52-week range
- $5.96 – $10.34
- Volume
- 16K
- Avg. volume
- 53.81K
Price performance
SMYY price history
1M range · 21 trading sessions · Daily adjusted prices
SMYY closed at $6.14 after 21 trading sessions, down 4.06% for the selected period.
- Last close
- $6.14
- Period change
- -4.06%
- Period low
- $6.00
- Period high
- $6.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $6.06 | $6.14 | $6.06 | $6.14 | 16K |
| Aug 24, 2026 | $6.08 | $6.08 | $5.96 | $6.00 | 35.37K |
| Aug 21, 2026 | $6.12 | $6.1277 | $6.08 | $6.1094 | 26.4K |
| Aug 20, 2026 | $6.20 | $6.23 | $6.1698 | $6.21 | 17.49K |
| Aug 19, 2026 | $6.22 | $6.26 | $6.11 | $6.17 | 54.22K |
| Aug 18, 2026 | $6.20 | $6.24 | $6.15 | $6.23 | 27.6K |
| Aug 17, 2026 | $6.26 | $6.2601 | $6.21 | $6.2495 | 18.22K |
| Aug 14, 2026 | $6.28 | $6.30 | $6.26 | $6.295 | 61.98K |
| Aug 13, 2026 | $6.35 | $6.3797 | $6.35 | $6.3597 | 40.46K |
| Aug 12, 2026 | $6.33 | $6.34 | $6.3109 | $6.3249 | 15.87K |
| Aug 11, 2026 | $6.26 | $6.26 | $6.22 | $6.2354 | 17.19K |
| Aug 10, 2026 | $6.22 | $6.255 | $6.22 | $6.2241 | 60.25K |
| Aug 7, 2026 | $6.16 | $6.2095 | $6.16 | $6.16 | 20.1K |
| Aug 6, 2026 | $6.23 | $6.2556 | $6.2225 | $6.2347 | 13.97K |
| Aug 5, 2026 | $6.27 | $6.28 | $6.25 | $6.2603 | 18.51K |
| Aug 4, 2026 | $6.25 | $6.2645 | $6.18 | $6.2645 | 34.56K |
| Aug 3, 2026 | $6.19 | $6.2299 | $6.19 | $6.2257 | 25.99K |
| Jul 31, 2026 | $6.28 | $6.30 | $6.20 | $6.23 | 14.19K |
| Jul 30, 2026 | $6.28 | $6.35 | $6.28 | $6.315 | 51.97K |
| Jul 29, 2026 | $6.35 | $6.355 | $6.27 | $6.2952 | 37.78K |
| Jul 28, 2026 | $6.47 | $6.47 | $6.34 | $6.40 | 10.64K |
Latest SMYY news
The latest Smart Investors Daily articles mentioning SMYY.
Stock researchCompany · Financials
Loading stock research…