NASDAQ · SNAL

Snail, Inc. Class A Common Stock

Technology · Electronic Gaming & Multimedia

$2.27

Up+$0.00 (+0.00%)

Updated Oct 9, 2026, 11:21 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SNAL

SNAL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

SNAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$2.29	$2.41	$2.2285	$2.27	12.65K
Oct 7, 2026	$2.29	$2.36	$2.26	$2.34	7.04K
Oct 6, 2026	$2.33	$2.33	$2.21	$2.30	11.67K
Oct 5, 2026	$2.18	$2.4299	$2.15	$2.30	17.97K
Oct 2, 2026	$2.33	$2.3603	$2.10	$2.17	24.23K
Oct 1, 2026	$2.365	$2.37	$2.34	$2.37	13.54K
Sep 30, 2026	$2.40	$2.4799	$2.31	$2.38	13.53K
Sep 29, 2026	$2.46	$2.51	$2.33	$2.40	10.27K
Sep 28, 2026	$2.50	$2.59	$2.40	$2.42	16.57K
Sep 25, 2026	$2.51	$2.54	$2.50	$2.50	10.61K
Sep 24, 2026	$2.61	$2.6218	$2.50	$2.56	28.19K
Sep 23, 2026	$2.6086	$2.69	$2.6069	$2.66	8.2K
Sep 22, 2026	$2.58	$2.70	$2.55	$2.64	20.84K
Sep 21, 2026	$2.5855	$2.67	$2.56	$2.59	28.52K
Sep 18, 2026	$2.57	$2.6075	$2.55	$2.58	12.68K
Sep 17, 2026	$2.52	$2.65	$2.515	$2.58	71.73K
Sep 16, 2026	$2.53	$2.5992	$2.50	$2.51	42.63K
Sep 15, 2026	$2.61	$2.64	$2.54	$2.55	28.46K
Sep 14, 2026	$2.51	$2.67	$2.51	$2.62	35.1K
Sep 11, 2026	$2.58	$2.5821	$2.50	$2.58	17.54K
Sep 10, 2026	$2.64	$2.64	$2.48	$2.56	24.46K