NASDAQ · SND

Smart Sand, Inc.

Energy · Oil & Gas Equipment & Services

$4.91

Down-$0.19 (-3.73%)

Updated Aug 18, 2026, 11:18 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SND price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 17, 2026	$5.10	$5.23	$4.90	$4.91	326.17K
Aug 14, 2026	$4.92	$5.1863	$4.92	$5.10	454.11K
Aug 13, 2026	$4.91	$5.12	$4.86	$4.95	274.11K
Aug 12, 2026	$5.01	$5.43	$4.90	$4.96	498.22K
Aug 11, 2026	$4.62	$4.67	$4.47	$4.65	242.13K
Aug 10, 2026	$4.59	$4.78	$4.56	$4.59	330.54K
Aug 7, 2026	$4.36	$4.54	$4.335	$4.52	189.69K
Aug 6, 2026	$4.24	$4.47	$4.16	$4.42	371.7K
Aug 5, 2026	$4.50	$4.50	$4.17	$4.18	330.41K
Aug 4, 2026	$4.26	$4.49	$4.21	$4.485	232.41K
Aug 3, 2026	$4.25	$4.375	$4.20	$4.32	411.85K
Jul 31, 2026	$4.16	$4.34	$4.1201	$4.31	347.12K
Jul 30, 2026	$4.16	$4.215	$4.06	$4.17	272.77K
Jul 29, 2026	$4.27	$4.27	$4.065	$4.16	302.34K
Jul 28, 2026	$4.58	$4.58	$4.12	$4.13	552.89K
Jul 27, 2026	$4.57	$4.735	$4.54	$4.72	299.49K
Jul 24, 2026	$4.79	$4.87	$4.64	$4.66	193.21K
Jul 23, 2026	$4.89	$4.89	$4.76	$4.81	155.32K
Jul 22, 2026	$4.98	$5.055	$4.79	$4.82	236.29K
Jul 21, 2026	$4.74	$4.9351	$4.72	$4.91	349.76K
Jul 20, 2026	$4.78	$4.825	$4.69	$4.69	154.53K