NASDAQ · SND

Smart Sand, Inc.

Energy · Oil & Gas Equipment & Services

$5.22

Down-$0.10 (-1.88%)

Updated Oct 8, 2026, 3:57 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SND

SND price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

SND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$5.31	$5.33	$5.0842	$5.22	215.32K
Oct 6, 2026	$5.35	$5.395	$5.163	$5.32	109.82K
Oct 5, 2026	$5.33	$5.48	$5.31	$5.35	194.25K
Oct 2, 2026	$5.13	$5.42	$5.13	$5.34	272.49K
Oct 1, 2026	$5.12	$5.18	$5.005	$5.16	206.34K
Sep 30, 2026	$5.07	$5.15	$5.02	$5.12	532.53K
Sep 29, 2026	$5.24	$5.24	$5.02	$5.06	194.59K
Sep 28, 2026	$5.25	$5.325	$5.19	$5.255	199.56K
Sep 25, 2026	$5.08	$5.2776	$5.0639	$5.23	205.76K
Sep 24, 2026	$5.07	$5.17	$5.005	$5.08	210.21K
Sep 23, 2026	$5.12	$5.15	$4.98	$5.07	306.31K
Sep 22, 2026	$5.33	$5.35	$5.05	$5.08	331.14K
Sep 21, 2026	$5.38	$5.45	$5.20	$5.34	345.27K
Sep 18, 2026	$5.28	$5.43	$5.20	$5.38	729.05K
Sep 17, 2026	$5.17	$5.33	$5.17	$5.28	193.56K
Sep 16, 2026	$5.25	$5.45	$5.15	$5.18	391.06K
Sep 15, 2026	$5.09	$5.19	$5.02	$5.17	195.95K
Sep 14, 2026	$5.21	$5.25	$5.00	$5.09	151.52K
Sep 11, 2026	$5.20	$5.43	$5.1811	$5.21	204.37K
Sep 10, 2026	$5.43	$5.43	$5.13	$5.20	154.03K
Sep 9, 2026	$5.40	$5.47	$5.30	$5.39	155.48K