earnings
NASDAQ · SNDL
SNDL Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$1.37
Up+$0.04 (+3.01%)
Updated Aug 22, 2026, 10:01 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 458.35M
- P/E ratio
- -7.07
- Dividend yield
- 0.00%
- 52-week range
- $1.17 – $1.82
- Volume
- 1.84M
- Avg. volume
- 2.94M
Price performance
SNDL price history
1M range · 21 trading sessions · Daily adjusted prices
SNDL closed at $1.37 after 21 trading sessions, up 10.04% for the selected period.
- Last close
- $1.37
- Period change
- +10.04%
- Period low
- $1.20
- Period high
- $1.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.32 | $1.40 | $1.32 | $1.37 | 1.84M |
| Aug 20, 2026 | $1.305 | $1.37 | $1.305 | $1.33 | 3.03M |
| Aug 19, 2026 | $1.23 | $1.32 | $1.23 | $1.31 | 1.92M |
| Aug 18, 2026 | $1.23 | $1.27 | $1.23 | $1.23 | 753.31K |
| Aug 17, 2026 | $1.25 | $1.27 | $1.23 | $1.23 | 1.12M |
| Aug 14, 2026 | $1.25 | $1.28 | $1.23 | $1.26 | 1.26M |
| Aug 13, 2026 | $1.265 | $1.29 | $1.24 | $1.25 | 1.68M |
| Aug 12, 2026 | $1.26 | $1.30 | $1.25 | $1.26 | 1.39M |
| Aug 11, 2026 | $1.22 | $1.30 | $1.22 | $1.30 | 3.22M |
| Aug 10, 2026 | $1.22 | $1.2586 | $1.20 | $1.22 | 2.18M |
| Aug 7, 2026 | $1.20 | $1.25 | $1.20 | $1.23 | 1.8M |
| Aug 6, 2026 | $1.21 | $1.22 | $1.20 | $1.20 | 1.15M |
| Aug 5, 2026 | $1.235 | $1.24 | $1.20 | $1.21 | 1.34M |
| Aug 4, 2026 | $1.21 | $1.23 | $1.21 | $1.21 | 1.59M |
| Aug 3, 2026 | $1.23 | $1.28 | $1.20 | $1.225 | 3.18M |
| Jul 31, 2026 | $1.24 | $1.25 | $1.21 | $1.23 | 1.87M |
| Jul 30, 2026 | $1.19 | $1.26 | $1.19 | $1.25 | 1.59M |
| Jul 29, 2026 | $1.22 | $1.25 | $1.165 | $1.20 | 3.01M |
| Jul 28, 2026 | $1.29 | $1.29 | $1.21 | $1.22 | 3.42M |
| Jul 27, 2026 | $1.25 | $1.365 | $1.25 | $1.35 | 4.06M |
| Jul 24, 2026 | $1.25 | $1.27 | $1.24 | $1.245 | 1.71M |
Latest SNDL news
The latest Smart Investors Daily articles mentioning SNDL.
Stock researchResearch & News · News
Loading stock research…