NASDAQ · SNDL

SNDL Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$1.30

Up+$0.03 (+2.36%)

Updated Oct 28, 2026, 8:50 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SNDL

SNDL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

SNDL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$1.28	$1.31	$1.26	$1.30	1.09M
Oct 26, 2026	$1.28	$1.29	$1.23	$1.27	1.82M
Oct 23, 2026	$1.295	$1.31	$1.28	$1.29	747.74K
Oct 22, 2026	$1.28	$1.31	$1.27	$1.29	981.8K
Oct 21, 2026	$1.29	$1.31	$1.27	$1.28	1.09M
Oct 20, 2026	$1.25	$1.2869	$1.245	$1.28	960.32K
Oct 19, 2026	$1.23	$1.27	$1.23	$1.255	862.47K
Oct 16, 2026	$1.23	$1.2797	$1.23	$1.25	2.28M
Oct 15, 2026	$1.14	$1.23	$1.13	$1.21	1.53M
Oct 14, 2026	$1.15	$1.16	$1.135	$1.15	1.24M
Oct 13, 2026	$1.165	$1.19	$1.13	$1.16	2.39M
Oct 12, 2026	$1.21	$1.23	$1.17	$1.17	1.48M
Oct 9, 2026	$1.23	$1.23	$1.21	$1.22	768.73K
Oct 8, 2026	$1.25	$1.26	$1.21	$1.22	1.39M
Oct 7, 2026	$1.22	$1.26	$1.21	$1.25	1.26M
Oct 6, 2026	$1.25	$1.25	$1.215	$1.23	1.38M
Oct 5, 2026	$1.25	$1.26	$1.23	$1.25	1.22M
Oct 2, 2026	$1.27	$1.285	$1.24	$1.24	1.22M
Oct 1, 2026	$1.28	$1.29	$1.25	$1.26	1.22M
Sep 30, 2026	$1.35	$1.35	$1.29	$1.29	2M
Sep 29, 2026	$1.40	$1.41	$1.355	$1.36	1.95M