earnings
NASDAQ · SNDL
SNDL Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$1.34
Down-$0.00 (-0.35%)
Updated Sep 14, 2026, 2:43 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 458.35M
- P/E ratio
- -7.07
- Dividend yield
- 0.00%
- 52-week range
- $1.17 – $1.82
- Volume
- 2.02M
- Avg. volume
- 2.94M
Price performance
SNDL price history
1M range · 19 trading sessions · Daily adjusted prices
SNDL closed at $1.34 after 19 trading sessions, up 8.94% for the selected period.
- Last close
- $1.34
- Period change
- +8.94%
- Period low
- $1.23
- Period high
- $1.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.35 | $1.37 | $1.33 | $1.34 | 2.02M |
| Sep 10, 2026 | $1.36 | $1.42 | $1.33 | $1.34 | 1.63M |
| Sep 9, 2026 | $1.44 | $1.44 | $1.385 | $1.40 | 1.67M |
| Sep 8, 2026 | $1.42 | $1.46 | $1.40 | $1.44 | 1.21M |
| Sep 4, 2026 | $1.39 | $1.45 | $1.39 | $1.435 | 827.39K |
| Sep 3, 2026 | $1.42 | $1.43 | $1.37 | $1.41 | 1.3M |
| Sep 2, 2026 | $1.36 | $1.42 | $1.36 | $1.42 | 965.89K |
| Sep 1, 2026 | $1.35 | $1.38 | $1.345 | $1.36 | 1.06M |
| Aug 31, 2026 | $1.35 | $1.38 | $1.34 | $1.37 | 1.09M |
| Aug 28, 2026 | $1.34 | $1.36 | $1.32 | $1.355 | 1.18M |
| Aug 27, 2026 | $1.37 | $1.39 | $1.34 | $1.35 | 845.5K |
| Aug 26, 2026 | $1.39 | $1.39 | $1.34 | $1.38 | 1M |
| Aug 25, 2026 | $1.35 | $1.40 | $1.34 | $1.37 | 873.77K |
| Aug 24, 2026 | $1.36 | $1.39 | $1.33 | $1.36 | 1.13M |
| Aug 21, 2026 | $1.32 | $1.40 | $1.32 | $1.37 | 1.84M |
| Aug 20, 2026 | $1.305 | $1.37 | $1.305 | $1.33 | 3.03M |
| Aug 19, 2026 | $1.23 | $1.32 | $1.23 | $1.31 | 1.92M |
| Aug 18, 2026 | $1.23 | $1.27 | $1.23 | $1.23 | 753.31K |
| Aug 17, 2026 | $1.25 | $1.27 | $1.23 | $1.23 | 1.12M |
Latest SNDL news
The latest Smart Investors Daily articles mentioning SNDL.
Stock researchMarket Activity · Options
Loading stock research…