NASDAQ · SNES

SenesTech, Inc.

Basic Materials · Chemicals - Specialty

$1.27

Up+$0.02 (+1.19%)

Updated Aug 13, 2026, 7:26 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SNES price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SNES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$1.27	$1.277	$1.255	$1.265	12.87K
Aug 11, 2026	$1.32	$1.32	$1.22	$1.26	60.09K
Aug 10, 2026	$1.28	$1.31	$1.2303	$1.27	70.29K
Aug 7, 2026	$1.32	$1.32	$1.2542	$1.29	38.65K
Aug 6, 2026	$1.37	$1.37	$1.15	$1.27	287.96K
Aug 5, 2026	$1.67	$1.82	$1.63	$1.63	188.7K
Aug 4, 2026	$1.60	$1.70	$1.58	$1.67	135.37K
Aug 3, 2026	$1.40	$1.6899	$1.38	$1.55	1.67M
Jul 31, 2026	$1.30	$1.36	$1.25	$1.35	8.32K
Jul 30, 2026	$1.27	$1.34	$1.2201	$1.32	40.72K
Jul 29, 2026	$1.328	$1.328	$1.2601	$1.27	28.71K
Jul 28, 2026	$1.32	$1.35	$1.31	$1.34	12.95K
Jul 27, 2026	$1.40	$1.40	$1.32	$1.33	52.5K
Jul 24, 2026	$1.43	$1.43	$1.37	$1.39	39.49K
Jul 23, 2026	$1.45	$1.54	$1.39	$1.40	95.88K
Jul 22, 2026	$1.40	$1.40	$1.3369	$1.38	53.95K
Jul 21, 2026	$1.39	$1.42	$1.39	$1.405	21.59K
Jul 20, 2026	$1.424	$1.54	$1.395	$1.40	97.8K
Jul 17, 2026	$1.39	$1.4741	$1.385	$1.42	62.69K
Jul 16, 2026	$1.40	$1.4727	$1.40	$1.41	32.19K
Jul 15, 2026	$1.45	$1.49	$1.3702	$1.40	75.6K