earnings
NASDAQ · SNES
SenesTech, Inc.
Basic Materials · Chemicals - Specialty
$1.27
Down-$0.01 (-0.40%)
Updated Aug 13, 2026, 7:29 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.73M
- P/E ratio
- -1.18
- Dividend yield
- 0.00%
- 52-week range
- $1.15 – $5.35
- Volume
- 12.87K
- Avg. volume
- 86.48K
Price performance
SNES price history
1M range · 21 trading sessions · Daily adjusted prices
SNES closed at $1.27 after 21 trading sessions, down 9.64% for the selected period.
- Last close
- $1.27
- Period change
- -9.64%
- Period low
- $1.26
- Period high
- $1.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $1.27 | $1.277 | $1.255 | $1.265 | 12.87K |
| Aug 11, 2026 | $1.32 | $1.32 | $1.22 | $1.26 | 60.09K |
| Aug 10, 2026 | $1.28 | $1.31 | $1.2303 | $1.27 | 70.29K |
| Aug 7, 2026 | $1.32 | $1.32 | $1.2542 | $1.29 | 38.65K |
| Aug 6, 2026 | $1.37 | $1.37 | $1.15 | $1.27 | 287.96K |
| Aug 5, 2026 | $1.67 | $1.82 | $1.63 | $1.63 | 188.7K |
| Aug 4, 2026 | $1.60 | $1.70 | $1.58 | $1.67 | 135.37K |
| Aug 3, 2026 | $1.40 | $1.6899 | $1.38 | $1.55 | 1.67M |
| Jul 31, 2026 | $1.30 | $1.36 | $1.25 | $1.35 | 8.32K |
| Jul 30, 2026 | $1.27 | $1.34 | $1.2201 | $1.32 | 40.72K |
| Jul 29, 2026 | $1.328 | $1.328 | $1.2601 | $1.27 | 28.71K |
| Jul 28, 2026 | $1.32 | $1.35 | $1.31 | $1.34 | 12.95K |
| Jul 27, 2026 | $1.40 | $1.40 | $1.32 | $1.33 | 52.5K |
| Jul 24, 2026 | $1.43 | $1.43 | $1.37 | $1.39 | 39.49K |
| Jul 23, 2026 | $1.45 | $1.54 | $1.39 | $1.40 | 95.88K |
| Jul 22, 2026 | $1.40 | $1.40 | $1.3369 | $1.38 | 53.95K |
| Jul 21, 2026 | $1.39 | $1.42 | $1.39 | $1.405 | 21.59K |
| Jul 20, 2026 | $1.424 | $1.54 | $1.395 | $1.40 | 97.8K |
| Jul 17, 2026 | $1.39 | $1.4741 | $1.385 | $1.42 | 62.69K |
| Jul 16, 2026 | $1.40 | $1.4727 | $1.40 | $1.41 | 32.19K |
| Jul 15, 2026 | $1.45 | $1.49 | $1.3702 | $1.40 | 75.6K |
Latest SNES news
The latest Smart Investors Daily articles mentioning SNES.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…