NASDAQ · SNES

SenesTech, Inc.

Basic Materials · Chemicals - Specialty

$0.77

Down-$0.04 (-5.50%)

Updated Oct 9, 2026, 12:19 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SNES

SNES price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

SNES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$0.795	$0.8199	$0.68	$0.7651	37.64K
Oct 6, 2026	$0.81	$0.83	$0.7807	$0.829	83.56K
Oct 5, 2026	$0.799	$0.8711	$0.7874	$0.8349	85.82K
Oct 2, 2026	$0.665	$0.7799	$0.6601	$0.779	129.5K
Oct 1, 2026	$0.709	$0.72	$0.66	$0.67	59.87K
Sep 30, 2026	$0.6937	$0.72	$0.66	$0.6767	75.47K
Sep 29, 2026	$0.6341	$0.681	$0.6341	$0.65	33.42K
Sep 28, 2026	$0.70	$0.71	$0.6251	$0.6321	79.71K
Sep 25, 2026	$0.72	$0.7335	$0.6901	$0.714	31.24K
Sep 24, 2026	$0.799	$0.799	$0.6968	$0.726	94.25K
Sep 23, 2026	$0.7826	$0.83	$0.7502	$0.7794	63.59K
Sep 22, 2026	$0.81	$0.8634	$0.7712	$0.781	106.82K
Sep 21, 2026	$0.81	$0.82	$0.75	$0.8054	30.95K
Sep 18, 2026	$0.834	$0.841	$0.7855	$0.8155	37.35K
Sep 17, 2026	$0.8124	$0.83	$0.8101	$0.83	27.46K
Sep 16, 2026	$0.86	$0.86	$0.8167	$0.821	55.91K
Sep 15, 2026	$0.85	$0.8614	$0.825	$0.8602	44.72K
Sep 14, 2026	$0.85	$0.8597	$0.825	$0.8548	30.95K
Sep 11, 2026	$0.91	$0.9165	$0.85	$0.8605	30.06K
Sep 10, 2026	$0.865	$0.8941	$0.865	$0.8941	30.21K