NASDAQ · SNEX

StoneX Group Inc.

Financial Services · Financial - Capital Markets

$66.00

Down-$4.21 (-6.37%)

Updated Oct 7, 2026, 3:52 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SNEX

SNEX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SNEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$67.43	$67.7699	$65.795	$66.00	618.76K
Oct 5, 2026	$65.48	$68.15	$65.46	$67.43	1.07M
Oct 2, 2026	$67.10	$67.715	$65.29	$65.81	1.18M
Oct 1, 2026	$64.24	$65.92	$63.25	$65.40	896.08K
Sep 30, 2026	$65.16	$65.34	$64.3701	$64.64	1.2M
Sep 29, 2026	$65.90	$66.31	$64.435	$65.25	588.49K
Sep 28, 2026	$65.87	$66.1988	$65.02	$65.90	916.48K
Sep 25, 2026	$70.48	$71.07	$65.72	$66.81	963.05K
Sep 24, 2026	$67.30	$69.979	$66.21	$69.52	1.08M
Sep 23, 2026	$67.87	$68.52	$66.725	$67.78	1.01M
Sep 22, 2026	$67.63	$70.00	$64.54	$69.28	1.85M
Sep 21, 2026	$67.78	$68.00	$66.6401	$67.48	471.87K
Sep 18, 2026	$65.96	$67.915	$65.89	$67.00	1.7M
Sep 17, 2026	$68.56	$68.56	$66.0301	$66.13	503.82K
Sep 16, 2026	$66.80	$67.7875	$65.71	$67.61	682.57K
Sep 15, 2026	$68.32	$68.36	$66.00	$66.86	785.39K
Sep 14, 2026	$68.85	$69.90	$68.25	$68.53	624.35K
Sep 11, 2026	$70.63	$71.46	$69.2303	$70.37	575.34K
Sep 10, 2026	$68.52	$69.84	$68.21	$69.77	548.6K
Sep 9, 2026	$68.55	$70.58	$68.54	$69.34	1.39M
Sep 8, 2026	$69.12	$70.055	$68.83	$69.07	721.45K