NASDAQ · SNEX

StoneX Group Inc.

Financial Services · Financial - Capital Markets

$54.92

Down-$1.12 (-2.00%)

Updated Oct 30, 2026, 7:22 AM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SNEX

SNEX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

SNEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$56.08	$56.86	$54.39	$54.92	2.03M
Oct 28, 2026	$56.84	$56.84	$54.80	$56.04	844.06K
Oct 27, 2026	$56.44	$57.42	$56.00	$56.13	1.27M
Oct 26, 2026	$56.66	$57.42	$55.715	$55.75	850.83K
Oct 23, 2026	$56.77	$57.35	$56.25	$56.55	885.34K
Oct 22, 2026	$56.32	$57.62	$55.96	$57.30	886.51K
Oct 21, 2026	$57.99	$58.805	$56.99	$57.43	744.39K
Oct 20, 2026	$55.78	$57.92	$55.73	$57.11	1.24M
Oct 19, 2026	$57.50	$57.95	$55.705	$56.30	796.57K
Oct 16, 2026	$59.82	$60.015	$56.46	$57.16	1.17M
Oct 15, 2026	$59.76	$60.10	$57.84	$59.92	743.32K
Oct 14, 2026	$59.32	$60.00	$58.825	$59.93	869.62K
Oct 13, 2026	$59.89	$60.365	$58.79	$60.24	1.63M
Oct 12, 2026	$60.50	$60.7875	$59.815	$60.38	816.57K
Oct 9, 2026	$59.89	$61.35	$59.66	$61.235	587.46K
Oct 8, 2026	$60.52	$60.89	$59.62	$60.10	1.4M
Oct 7, 2026	$65.14	$66.55	$60.80	$61.46	1.21M
Oct 6, 2026	$67.43	$67.7699	$65.795	$66.00	618.76K
Oct 5, 2026	$65.48	$68.15	$65.46	$67.43	1.07M
Oct 2, 2026	$67.10	$67.715	$65.29	$65.81	1.18M
Oct 1, 2026	$64.24	$65.92	$63.25	$65.40	896.08K