NASDAQ · SNEX

StoneX Group Inc.

Financial Services · Financial - Capital Markets

$68.64

Down-$0.10 (-0.14%)

Updated Aug 31, 2026, 1:49 PM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SNEX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SNEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$69.59	$70.74	$67.50	$68.64	603.93K
Aug 27, 2026	$69.28	$69.735	$67.365	$68.35	779.93K
Aug 26, 2026	$69.65	$69.65	$68.05	$69.24	557.6K
Aug 25, 2026	$68.34	$69.735	$67.8619	$69.66	1.09M
Aug 24, 2026	$68.00	$68.2179	$66.51	$67.75	767.13K
Aug 21, 2026	$66.98	$69.81	$66.4134	$68.47	1.16M
Aug 20, 2026	$65.87	$67.3156	$65.82	$66.19	573.11K
Aug 19, 2026	$67.08	$67.32	$65.745	$66.15	785.14K
Aug 18, 2026	$67.38	$68.165	$65.11	$66.40	925.98K
Aug 17, 2026	$67.00	$68.50	$67.00	$68.41	785.71K
Aug 14, 2026	$66.70	$67.33	$64.80	$67.10	1.3M
Aug 13, 2026	$69.71	$69.72	$66.5475	$66.78	956.22K
Aug 12, 2026	$68.025	$69.58	$67.21	$69.40	1.33M
Aug 11, 2026	$64.99	$66.89	$64.235	$65.97	880.45K
Aug 10, 2026	$65.84	$66.9919	$63.63	$64.72	1.25M
Aug 7, 2026	$67.73	$67.73	$65.19	$65.84	1.18M
Aug 6, 2026	$67.24	$71.00	$63.33	$66.725	1.85M
Aug 5, 2026	$75.41	$77.61	$75.41	$76.02	964.05K
Aug 4, 2026	$76.85	$77.8699	$75.04	$75.23	1.13M
Aug 3, 2026	$76.16	$77.64	$74.66	$76.19	983.28K