NASDAQ · SNGX

Soligenix, Inc.

Healthcare · Biotechnology

$0.40

Up+$0.02 (+5.50%)

Updated Aug 22, 2026, 1:50 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SNGX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SNGX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.38	$0.4219	$0.38	$0.401	989.18K
Aug 20, 2026	$0.38	$0.39	$0.38	$0.3801	93.98K
Aug 19, 2026	$0.3857	$0.3948	$0.38	$0.3811	106.48K
Aug 18, 2026	$0.3828	$0.3979	$0.3809	$0.396	133.88K
Aug 17, 2026	$0.3922	$0.3922	$0.38	$0.3812	113.21K
Aug 14, 2026	$0.3789	$0.4012	$0.3789	$0.40	333.47K
Aug 13, 2026	$0.3931	$0.3931	$0.3809	$0.3809	135.79K
Aug 12, 2026	$0.38	$0.395	$0.38	$0.39	127.09K
Aug 11, 2026	$0.3803	$0.3921	$0.3775	$0.3865	95.43K
Aug 10, 2026	$0.399	$0.40	$0.3775	$0.3775	144.71K
Aug 7, 2026	$0.38	$0.3969	$0.3785	$0.3921	131.73K
Aug 6, 2026	$0.3774	$0.3936	$0.3774	$0.3788	132.29K
Aug 5, 2026	$0.39	$0.3977	$0.377	$0.3829	164.41K
Aug 4, 2026	$0.3776	$0.3827	$0.377	$0.377	249.21K
Aug 3, 2026	$0.3797	$0.3854	$0.368	$0.3775	197.54K
Jul 31, 2026	$0.3734	$0.395	$0.3631	$0.3739	325.18K
Jul 30, 2026	$0.37	$0.376	$0.3548	$0.375	255.85K
Jul 29, 2026	$0.36	$0.37	$0.3506	$0.3616	198.15K
Jul 28, 2026	$0.37	$0.37	$0.3529	$0.3616	418.32K
Jul 27, 2026	$0.3713	$0.3799	$0.3574	$0.3619	249.41K
Jul 24, 2026	$0.37	$0.3793	$0.36	$0.3713	151.23K