NASDAQ · SNOA

Sonoma Pharmaceuticals, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$1.11

Down-$0.03 (-2.63%)

Updated Nov 5, 2026, 7:33 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SNOA

SNOA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SNOA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.13	$1.16	$1.105	$1.11	9.98K
Nov 3, 2026	$1.09	$1.16	$1.08	$1.14	36.66K
Nov 2, 2026	$1.08	$1.1499	$1.05	$1.10	42.24K
Oct 30, 2026	$1.16	$1.18	$1.07	$1.10	85.81K
Oct 29, 2026	$1.1842	$1.20	$1.1615	$1.20	20.74K
Oct 28, 2026	$1.14	$1.20	$1.1189	$1.14	51.65K
Oct 27, 2026	$1.10	$1.16	$1.10	$1.15	33.87K
Oct 26, 2026	$1.12	$1.20	$1.10	$1.12	62.8K
Oct 23, 2026	$1.13	$1.13	$1.11	$1.11	46.42K
Oct 22, 2026	$1.13	$1.17	$1.12	$1.15	16.86K
Oct 21, 2026	$1.17	$1.19	$1.12	$1.14	12.84K
Oct 20, 2026	$1.16	$1.17	$1.13	$1.15	10.59K
Oct 19, 2026	$1.11	$1.15	$1.10	$1.12	42.56K
Oct 16, 2026	$1.2299	$1.2299	$1.12	$1.12	57.11K
Oct 15, 2026	$1.15	$1.21	$1.12	$1.15	31.3K
Oct 14, 2026	$1.16	$1.18	$1.13	$1.16	49.1K
Oct 13, 2026	$1.25	$1.25	$1.17	$1.18	47.72K
Oct 12, 2026	$1.24	$1.29	$1.22	$1.23	14.88K
Oct 9, 2026	$1.165	$1.255	$1.16	$1.23	49.45K
Oct 8, 2026	$1.20	$1.20	$1.14	$1.16	89.49K
Oct 7, 2026	$1.23	$1.23	$1.20	$1.22	37.85K