sec filing
SN
NASDAQ · SNOA
Sonoma Pharmaceuticals, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$1.23
Up+$0.07 (+6.03%)
Updated Oct 12, 2026, 8:40 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.33M
- P/E ratio
- -1.76
- Dividend yield
- 0.00%
- 52-week range
- $0.85 – $4.44
- Volume
- 49.45K
- Avg. volume
- 44.01K
Price performance · SNOA
SNOA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SNOA closed at $1.23 after 20 trading sessions, down 4.65% for the selected period.
- Last close
- $1.23
- Period change
- -4.65%
- Period low
- $1.16
- Period high
- $1.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $1.165 | $1.255 | $1.16 | $1.23 | 49.45K |
| Oct 8, 2026 | $1.20 | $1.20 | $1.14 | $1.16 | 89.49K |
| Oct 7, 2026 | $1.23 | $1.23 | $1.20 | $1.22 | 37.85K |
| Oct 6, 2026 | $1.27 | $1.27 | $1.21 | $1.23 | 45.09K |
| Oct 5, 2026 | $1.24 | $1.25 | $1.22 | $1.22 | 18.56K |
| Oct 2, 2026 | $1.28 | $1.285 | $1.22 | $1.24 | 27.42K |
| Oct 1, 2026 | $1.31 | $1.31 | $1.25 | $1.25 | 35.35K |
| Sep 30, 2026 | $1.24 | $1.30 | $1.20 | $1.28 | 110.69K |
| Sep 29, 2026 | $1.27 | $1.28 | $1.24 | $1.245 | 7.61K |
| Sep 28, 2026 | $1.29 | $1.29 | $1.24 | $1.26 | 30.45K |
| Sep 25, 2026 | $1.24 | $1.29 | $1.24 | $1.27 | 24.3K |
| Sep 24, 2026 | $1.24 | $1.2899 | $1.2001 | $1.245 | 78.49K |
| Sep 23, 2026 | $1.31 | $1.31 | $1.25 | $1.25 | 41.5K |
| Sep 22, 2026 | $1.2651 | $1.30 | $1.26 | $1.295 | 15.49K |
| Sep 21, 2026 | $1.28 | $1.28 | $1.25 | $1.25 | 27.58K |
| Sep 18, 2026 | $1.26 | $1.34 | $1.24 | $1.28 | 147.58K |
| Sep 17, 2026 | $1.24 | $1.27 | $1.24 | $1.26 | 7.71K |
| Sep 16, 2026 | $1.28 | $1.284 | $1.23 | $1.23 | 106.12K |
| Sep 15, 2026 | $1.2999 | $1.2999 | $1.265 | $1.28 | 71.12K |
| Sep 14, 2026 | $1.30 | $1.30 | $1.28 | $1.29 | 23.52K |
Latest SNOA news
The latest Smart Investors Daily articles mentioning SNOA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…