SN
NASDAQ · SNT
Senstar Technologies Ltd.
Industrials · Security & Protection Services
$1.56
Up+$0.00 (+0.00%)
Updated Sep 16, 2026, 11:07 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 76.49M
- P/E ratio
- 15.77
- Dividend yield
- 0.00%
- 52-week range
- $1.55 – $5.34
- Volume
- 14.42K
- Avg. volume
- 54.39K
Price performance
SNT price history
1M range · 20 trading sessions · Daily adjusted prices
SNT closed at $1.56 after 20 trading sessions, down 10.60% for the selected period.
- Last close
- $1.56
- Period change
- -10.60%
- Period low
- $1.56
- Period high
- $1.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.63 | $1.6581 | $1.5538 | $1.56 | 14.42K |
| Sep 14, 2026 | $1.65 | $1.66 | $1.65 | $1.66 | 21.74K |
| Sep 11, 2026 | $1.65 | $1.67 | $1.65 | $1.65 | 5.53K |
| Sep 10, 2026 | $1.65 | $1.66 | $1.65 | $1.66 | 1.35K |
| Sep 9, 2026 | $1.64 | $1.6688 | $1.61 | $1.62 | 5.6K |
| Sep 8, 2026 | $1.67 | $1.74 | $1.64 | $1.68 | 4K |
| Sep 4, 2026 | $1.66 | $1.66 | $1.65 | $1.66 | 1.06K |
| Sep 3, 2026 | $1.77 | $1.77 | $1.6401 | $1.72 | 4.05K |
| Sep 2, 2026 | $1.73 | $1.73 | $1.66 | $1.70 | 4.43K |
| Sep 1, 2026 | $1.77 | $1.77 | $1.6677 | $1.6677 | 1.45K |
| Aug 31, 2026 | $1.64 | $1.76 | $1.64 | $1.76 | 14.43K |
| Aug 28, 2026 | $1.65 | $1.655 | $1.63 | $1.64 | 4.04K |
| Aug 27, 2026 | $1.73 | $1.74 | $1.589 | $1.71 | 26.75K |
| Aug 26, 2026 | $1.74 | $1.755 | $1.72 | $1.73 | 6.45K |
| Aug 25, 2026 | $1.80 | $1.80 | $1.72 | $1.74 | 16.12K |
| Aug 24, 2026 | $1.77 | $1.80 | $1.73 | $1.80 | 9.78K |
| Aug 21, 2026 | $1.71 | $1.80 | $1.71 | $1.75 | 25.15K |
| Aug 20, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | 549.7 |
| Aug 19, 2026 | $1.72 | $1.78 | $1.72 | $1.78 | 3.74K |
| Aug 18, 2026 | $1.69 | $1.745 | $1.69 | $1.745 | 7.92K |
Latest SNT news
The latest Smart Investors Daily articles mentioning SNT.
Stock researchResearch & News · SEC Filings
Loading stock research…
