price
SN
NASDAQ · SNWV
SANUWAVE Health, Inc.
Healthcare · Medical - Devices
$5.85
Up+$0.31 (+5.51%)
Updated Oct 9, 2026, 3:22 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 270.06M
- P/E ratio
- -38.33
- Dividend yield
- 0.00%
- 52-week range
- $3.92 – $36.42
- Volume
- 64.88K
- Avg. volume
- 113.39K
Price performance · SNWV
SNWV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
SNWV closed at $5.85 after 21 trading sessions, up 46.12% for the selected period.
- Last close
- $5.85
- Period change
- +46.12%
- Period low
- $4.00
- Period high
- $5.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $5.50 | $5.88 | $5.4164 | $5.845 | 64.88K |
| Oct 7, 2026 | $5.27 | $5.70 | $5.19 | $5.54 | 104.15K |
| Oct 6, 2026 | $4.767 | $5.28 | $4.75 | $5.20 | 51.36K |
| Oct 5, 2026 | $4.86 | $4.87 | $4.57 | $4.70 | 38.5K |
| Oct 2, 2026 | $4.72 | $4.84 | $4.69 | $4.82 | 20.52K |
| Oct 1, 2026 | $4.5501 | $4.83 | $4.5501 | $4.62 | 46.86K |
| Sep 30, 2026 | $4.58 | $4.79 | $4.57 | $4.71 | 44.41K |
| Sep 29, 2026 | $4.72 | $4.92 | $4.6043 | $4.74 | 36.47K |
| Sep 28, 2026 | $5.07 | $5.07 | $4.51 | $4.65 | 68.88K |
| Sep 25, 2026 | $4.80 | $5.12 | $4.80 | $5.04 | 54.19K |
| Sep 24, 2026 | $4.73 | $4.96 | $4.56 | $4.85 | 96.31K |
| Sep 23, 2026 | $4.65 | $4.79 | $4.60 | $4.705 | 60.19K |
| Sep 22, 2026 | $4.1855 | $4.64 | $4.1855 | $4.64 | 47.27K |
| Sep 21, 2026 | $4.49 | $4.68 | $4.30 | $4.44 | 55.23K |
| Sep 18, 2026 | $4.145 | $4.55 | $4.11 | $4.55 | 87.39K |
| Sep 17, 2026 | $4.23 | $4.39 | $4.10 | $4.13 | 118.93K |
| Sep 16, 2026 | $4.15 | $4.35 | $4.02 | $4.22 | 51.5K |
| Sep 15, 2026 | $4.28 | $4.328 | $4.07 | $4.11 | 82.42K |
| Sep 14, 2026 | $4.07 | $4.35 | $4.07 | $4.25 | 51K |
| Sep 11, 2026 | $4.05 | $4.13 | $3.92 | $4.10 | 42.66K |
| Sep 10, 2026 | $4.00 | $4.15 | $3.92 | $4.00 | 55.66K |
Latest SNWV news
The latest Smart Investors Daily articles mentioning SNWV.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…