price
SN
NASDAQ · SNWV
SANUWAVE Health, Inc.
Healthcare · Medical - Devices
$4.22
Down-$0.09 (-2.13%)
Updated Sep 17, 2026, 9:05 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 270.06M
- P/E ratio
- -38.33
- Dividend yield
- 0.00%
- 52-week range
- $3.92 – $40.87
- Volume
- 51.5K
- Avg. volume
- 113.39K
Price performance
SNWV price history
1M range · 20 trading sessions · Daily adjusted prices
SNWV closed at $4.22 after 20 trading sessions, down 17.58% for the selected period.
- Last close
- $4.22
- Period change
- -17.58%
- Period low
- $4.00
- Period high
- $5.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $4.15 | $4.35 | $4.02 | $4.22 | 51.5K |
| Sep 15, 2026 | $4.28 | $4.328 | $4.07 | $4.11 | 82.42K |
| Sep 14, 2026 | $4.07 | $4.35 | $4.07 | $4.25 | 51K |
| Sep 11, 2026 | $4.05 | $4.13 | $3.92 | $4.10 | 42.66K |
| Sep 10, 2026 | $4.00 | $4.15 | $3.92 | $4.00 | 55.66K |
| Sep 9, 2026 | $4.10 | $4.3452 | $4.02 | $4.04 | 62.83K |
| Sep 8, 2026 | $4.36 | $4.46 | $4.09 | $4.16 | 52.72K |
| Sep 4, 2026 | $4.49 | $4.4958 | $4.34 | $4.38 | 46.24K |
| Sep 3, 2026 | $4.50 | $4.585 | $4.40 | $4.45 | 23.33K |
| Sep 2, 2026 | $4.655 | $4.73 | $4.41 | $4.45 | 41.29K |
| Sep 1, 2026 | $4.58 | $4.68 | $4.58 | $4.60 | 24.05K |
| Aug 31, 2026 | $4.63 | $4.84 | $4.52 | $4.69 | 45.53K |
| Aug 28, 2026 | $4.65 | $4.69 | $4.60 | $4.675 | 18.45K |
| Aug 27, 2026 | $4.842 | $4.89 | $4.65 | $4.66 | 45.06K |
| Aug 26, 2026 | $4.64 | $4.90 | $4.63 | $4.87 | 59.87K |
| Aug 25, 2026 | $4.71 | $4.735 | $4.55 | $4.67 | 38.31K |
| Aug 24, 2026 | $4.772 | $4.78 | $4.50 | $4.72 | 55.95K |
| Aug 21, 2026 | $5.0739 | $5.0739 | $4.57 | $4.61 | 67.13K |
| Aug 20, 2026 | $5.05 | $5.10 | $4.81 | $4.90 | 63.4K |
| Aug 19, 2026 | $5.03 | $5.19 | $4.90 | $5.12 | 132.62K |
Latest SNWV news
The latest Smart Investors Daily articles mentioning SNWV.
Stock researchResearch & News · News
Loading stock research…