NASDAQ · SNWV

SANUWAVE Health, Inc.

Healthcare · Medical - Devices

$4.66

Down-$0.03 (-0.64%)

Updated Aug 28, 2026, 6:26 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SNWV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SNWV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$4.842	$4.89	$4.65	$4.66	45.06K
Aug 26, 2026	$4.64	$4.90	$4.63	$4.87	59.87K
Aug 25, 2026	$4.71	$4.735	$4.55	$4.67	38.31K
Aug 24, 2026	$4.772	$4.78	$4.50	$4.72	55.95K
Aug 21, 2026	$5.0739	$5.0739	$4.57	$4.61	67.13K
Aug 20, 2026	$5.05	$5.10	$4.81	$4.90	63.4K
Aug 19, 2026	$5.03	$5.19	$4.90	$5.12	132.62K
Aug 18, 2026	$4.98	$5.09	$4.72	$5.03	66.65K
Aug 17, 2026	$4.83	$5.14	$4.67	$4.96	108.65K
Aug 14, 2026	$4.81	$5.0486	$4.655	$4.74	109.44K
Aug 13, 2026	$5.39	$5.515	$4.745	$4.77	118.14K
Aug 12, 2026	$5.62	$5.62	$5.36	$5.37	51.26K
Aug 11, 2026	$5.59	$5.72	$5.48	$5.50	60.56K
Aug 10, 2026	$5.94	$5.965	$5.50	$5.73	62.14K
Aug 7, 2026	$5.952	$6.22	$5.27	$5.88	406.37K
Aug 6, 2026	$5.90	$6.20	$5.90	$6.00	67.84K
Aug 5, 2026	$6.09	$6.098	$5.87	$5.97	54.95K
Aug 4, 2026	$6.26	$6.435	$6.00	$6.06	62.05K
Aug 3, 2026	$6.17	$6.625	$6.10	$6.31	123.59K
Jul 31, 2026	$6.29	$6.29	$5.82	$6.17	85.2K
Jul 30, 2026	$6.38	$6.64	$5.86	$6.29	244.64K