NASDAQ · SNY

Sanofi

Healthcare · Drug Manufacturers - General

$44.82

Down-$0.02 (-0.04%)

Updated Aug 30, 2026, 10:21 AM

SID Score

7.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance

SNY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$44.93	$44.96	$44.65	$44.82	1.36M
Aug 27, 2026	$44.86	$45.08	$44.72	$44.84	2.29M
Aug 26, 2026	$46.01	$46.04	$45.39	$45.42	1.63M
Aug 25, 2026	$45.73	$46.05	$45.57	$46.02	1.24M
Aug 24, 2026	$45.49	$45.78	$45.32	$45.69	1.72M
Aug 21, 2026	$45.26	$46.11	$45.25	$45.85	1.86M
Aug 20, 2026	$45.65	$45.74	$45.06	$45.15	2.6M
Aug 19, 2026	$45.42	$46.02	$45.42	$45.83	2.74M
Aug 18, 2026	$45.10	$45.22	$44.735	$44.97	3.17M
Aug 17, 2026	$44.00	$44.42	$43.82	$44.41	1.93M
Aug 14, 2026	$43.51	$43.80	$43.235	$43.72	2.72M
Aug 13, 2026	$43.93	$44.10	$43.73	$43.78	2.21M
Aug 12, 2026	$43.49	$43.78	$43.34	$43.71	2.93M
Aug 11, 2026	$43.62	$43.90	$43.43	$43.56	2.84M
Aug 10, 2026	$43.53	$43.705	$43.32	$43.48	3.36M
Aug 7, 2026	$43.57	$43.865	$43.34	$43.46	2.77M
Aug 6, 2026	$43.30	$43.51	$42.76	$42.89	4.15M
Aug 5, 2026	$43.02	$43.19	$42.74	$42.78	2.47M
Aug 4, 2026	$42.77	$42.90	$42.54	$42.68	2.28M
Aug 3, 2026	$43.50	$43.81	$42.68	$42.95	2.6M