dividends
SO
NASDAQ · SOBO
South Bow Corporation
Energy · Oil & Gas Midstream
$35.77
Up+$0.22 (+0.62%)
Updated Sep 18, 2026, 6:12 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.72B
- P/E ratio
- 17.8
- Dividend yield
- 6.99%
- 52-week range
- $31.04 – $39.02
- Volume
- 257.36K
- Avg. volume
- 843.75K
Price performance
SOBO price history
1M range · 20 trading sessions · Daily adjusted prices
SOBO closed at $35.77 after 20 trading sessions, down 6.87% for the selected period.
- Last close
- $35.77
- Period change
- -6.87%
- Period low
- $35.55
- Period high
- $38.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $35.37 | $36.17 | $35.37 | $35.77 | 257.36K |
| Sep 16, 2026 | $35.44 | $35.96 | $35.38 | $35.55 | 468.94K |
| Sep 15, 2026 | $35.65 | $35.98 | $35.46 | $35.61 | 293.96K |
| Sep 14, 2026 | $36.05 | $36.20 | $35.62 | $35.73 | 727.12K |
| Sep 11, 2026 | $36.44 | $37.20 | $35.78 | $35.99 | 932.87K |
| Sep 10, 2026 | $37.29 | $37.34 | $36.28 | $36.39 | 729.1K |
| Sep 9, 2026 | $37.99 | $38.23 | $37.24 | $37.25 | 847K |
| Sep 8, 2026 | $37.34 | $37.93 | $37.32 | $37.79 | 1.02M |
| Sep 4, 2026 | $37.16 | $37.16 | $36.645 | $37.05 | 1.05M |
| Sep 3, 2026 | $37.52 | $37.71 | $37.24 | $37.37 | 454.77K |
| Sep 2, 2026 | $37.48 | $37.70 | $37.21 | $37.39 | 620.97K |
| Sep 1, 2026 | $38.00 | $39.019 | $37.25 | $37.81 | 803.79K |
| Aug 31, 2026 | $37.83 | $37.87 | $37.25 | $37.77 | 384.21K |
| Aug 28, 2026 | $37.40 | $37.51 | $37.215 | $37.43 | 324.43K |
| Aug 27, 2026 | $37.76 | $38.01 | $37.12 | $37.28 | 299.15K |
| Aug 26, 2026 | $36.71 | $37.92 | $36.555 | $37.85 | 674.9K |
| Aug 25, 2026 | $36.93 | $37.29 | $36.75 | $36.82 | 605.45K |
| Aug 24, 2026 | $37.31 | $37.51 | $36.39 | $37.31 | 758.59K |
| Aug 21, 2026 | $38.57 | $38.9175 | $37.53 | $37.72 | 425K |
| Aug 20, 2026 | $37.95 | $38.91 | $37.95 | $38.41 | 519.48K |
Latest SOBO news
The latest Smart Investors Daily articles mentioning SOBO.
Stock researchCompany · Earnings
Loading stock research…