NASDAQ · SOBR

SOBR Safe, Inc.

Technology · Hardware, Equipment & Parts

$0.39

Down-$0.00 (-1.18%)

Updated Sep 15, 2026, 2:01 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SOBR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SOBR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$0.40	$0.4235	$0.3901	$0.3901	107.82K
Sep 11, 2026	$0.4214	$0.4483	$0.413	$0.4151	65.68K
Sep 10, 2026	$0.433	$0.4332	$0.4036	$0.429	168.19K
Sep 9, 2026	$0.44	$0.46	$0.4222	$0.4288	105.2K
Sep 8, 2026	$0.4488	$0.469	$0.4285	$0.4576	207.86K
Sep 4, 2026	$0.42	$0.4498	$0.42	$0.4279	101.26K
Sep 3, 2026	$0.442	$0.4698	$0.42	$0.4205	134.98K
Sep 2, 2026	$0.455	$0.465	$0.4336	$0.4538	97.11K
Sep 1, 2026	$0.46	$0.469	$0.4421	$0.4511	65.05K
Aug 31, 2026	$0.45	$0.4745	$0.45	$0.465	120.28K
Aug 28, 2026	$0.4667	$0.4725	$0.4371	$0.4458	342.69K
Aug 27, 2026	$0.4869	$0.4917	$0.47	$0.472	102.09K
Aug 26, 2026	$0.4951	$0.505	$0.477	$0.4917	185.59K
Aug 25, 2026	$0.511	$0.5199	$0.4901	$0.5012	159.37K
Aug 24, 2026	$0.539	$0.539	$0.5063	$0.5199	108.19K
Aug 21, 2026	$0.55	$0.55	$0.518	$0.521	142.86K
Aug 20, 2026	$0.53	$0.5574	$0.5111	$0.554	208.57K
Aug 19, 2026	$0.5119	$0.60	$0.5119	$0.5393	484.51K
Aug 18, 2026	$0.52	$0.5413	$0.51	$0.5277	197.99K
Aug 17, 2026	$0.5474	$0.5589	$0.5221	$0.5333	264.98K