NASDAQ · SOFI

SoFi Technologies, Inc.

Financial Services · Financial - Credit Services

$16.55

Up+$0.25 (+1.51%)

Updated Sep 24, 2026, 8:58 PM

SID Score

3.9/10

Composite research score

Smart Money

60/100

Neutral

Price performance

SOFI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SOFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$17.02	$17.14	$16.515	$16.55	57.01M
Sep 22, 2026	$17.925	$17.96	$17.005	$17.16	98.87M
Sep 21, 2026	$17.46	$17.52	$16.83	$16.97	64.53M
Sep 18, 2026	$16.83	$17.06	$16.66	$16.96	44.23M
Sep 17, 2026	$17.34	$17.37	$16.70	$16.73	43.22M
Sep 16, 2026	$17.11	$17.16	$16.53	$16.84	49.45M
Sep 15, 2026	$17.50	$17.59	$16.94	$17.07	50.24M
Sep 14, 2026	$17.005	$17.75	$17.00	$17.65	33.18M
Sep 11, 2026	$17.32	$17.505	$17.12	$17.32	24.56M
Sep 10, 2026	$17.03	$17.39	$16.93	$17.21	31.53M
Sep 9, 2026	$17.97	$18.01	$17.33	$17.33	39.84M
Sep 8, 2026	$18.22	$18.35	$17.89	$18.01	30.4M
Sep 4, 2026	$18.08	$18.34	$17.96	$18.22	29.12M
Sep 3, 2026	$18.00	$18.7099	$17.99	$18.51	43.72M
Sep 2, 2026	$17.05	$17.94	$16.92	$17.84	40.59M
Sep 1, 2026	$17.55	$17.66	$16.98	$17.05	41.91M
Aug 31, 2026	$17.75	$17.96	$17.55	$17.88	36.6M
Aug 28, 2026	$19.205	$19.495	$18.03	$18.06	45.67M
Aug 27, 2026	$19.005	$19.47	$18.59	$19.18	37.64M
Aug 26, 2026	$18.97	$19.32	$18.71	$18.84	36.53M