NASDAQ · SOFI

SoFi Technologies, Inc.

Financial Services · Financial - Credit Services

$15.24

Down-$1.02 (-6.69%)

Updated Oct 14, 2026, 11:07 PM

SID Score

3.8/10

Composite research score

Smart Money

61/100

Neutral

Price performance · SOFI

SOFI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

SOFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$15.12	$15.33	$15.09	$15.24	31.01M
Oct 12, 2026	$15.47	$15.68	$15.19	$15.23	40.62M
Oct 9, 2026	$15.76	$15.85	$15.46	$15.80	29.29M
Oct 8, 2026	$15.40	$15.65	$15.25	$15.61	49.89M
Oct 7, 2026	$15.56	$15.69	$15.4509	$15.66	32.99M
Oct 6, 2026	$16.01	$16.165	$15.73	$15.76	39.08M
Oct 5, 2026	$15.77	$16.19	$15.74	$15.92	48.17M
Oct 2, 2026	$16.135	$16.25	$15.72	$15.77	49.55M
Oct 1, 2026	$15.79	$16.03	$15.53	$15.84	37.33M
Sep 30, 2026	$15.935	$16.17	$15.71	$15.72	41.35M
Sep 29, 2026	$16.105	$16.21	$15.86	$15.91	36.08M
Sep 28, 2026	$16.32	$16.42	$15.87	$15.93	58.73M
Sep 25, 2026	$16.785	$16.92	$16.55	$16.58	31.59M
Sep 24, 2026	$16.50	$16.87	$16.20	$16.80	50.28M
Sep 23, 2026	$17.02	$17.14	$16.515	$16.55	57.01M
Sep 22, 2026	$17.925	$17.96	$17.005	$17.16	98.87M
Sep 21, 2026	$17.46	$17.52	$16.83	$16.97	64.53M
Sep 18, 2026	$16.83	$17.06	$16.66	$16.96	44.23M
Sep 17, 2026	$17.34	$17.37	$16.70	$16.73	43.22M
Sep 16, 2026	$17.11	$17.16	$16.53	$16.84	49.45M
Sep 15, 2026	$17.50	$17.59	$16.94	$17.07	50.24M