SO
NASDAQ · SOGP
Sound Group Inc.
Technology · Software - Application
$11.00
Down-$0.48 (-4.36%)
Updated Oct 8, 2026, 10:32 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 68.66M
- P/E ratio
- -6.96
- Dividend yield
- 18.18%
- 52-week range
- $9.80 – $23.50
- Volume
- 2.06K
- Avg. volume
- 159.95K
Price performance · SOGP
SOGP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
SOGP closed at $11.00 after 21 trading sessions, down 7.64% for the selected period.
- Last close
- $11.00
- Period change
- -7.64%
- Period low
- $10.81
- Period high
- $12.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $11.6509 | $11.6509 | $11.00 | $11.00 | 2.06K |
| Oct 6, 2026 | $10.77 | $11.10 | $10.77 | $11.10 | 6.02K |
| Oct 5, 2026 | $10.90 | $10.90 | $10.90 | $10.90 | 885.6 |
| Oct 2, 2026 | $11.185 | $11.185 | $10.80 | $10.81 | 6.42K |
| Oct 1, 2026 | $11.19 | $11.4857 | $10.81 | $10.85 | 3.63K |
| Sep 30, 2026 | $11.61 | $11.61 | $11.00 | $11.20 | 13.84K |
| Sep 29, 2026 | $12.125 | $12.125 | $11.74 | $11.85 | 3.3K |
| Sep 28, 2026 | $11.97 | $12.65 | $11.9605 | $12.03 | 23.31K |
| Sep 25, 2026 | $11.45 | $12.17 | $11.45 | $12.17 | 8.53K |
| Sep 24, 2026 | $11.65 | $12.00 | $11.52 | $11.52 | 1.95K |
| Sep 23, 2026 | $11.61 | $11.71 | $11.59 | $11.71 | 3.53K |
| Sep 22, 2026 | $11.60 | $11.97 | $11.31 | $11.71 | 3.59K |
| Sep 21, 2026 | $11.24 | $11.7312 | $11.24 | $11.545 | 3.64K |
| Sep 18, 2026 | $11.7754 | $11.7754 | $11.51 | $11.71 | 1.36K |
| Sep 17, 2026 | $11.50 | $11.81 | $11.50 | $11.81 | 1.88K |
| Sep 16, 2026 | $11.38 | $11.65 | $11.33 | $11.38 | 3.5K |
| Sep 15, 2026 | $11.35 | $11.51 | $11.30 | $11.30 | 2.49K |
| Sep 14, 2026 | $11.30 | $11.935 | $10.90 | $11.54 | 77.37K |
| Sep 11, 2026 | $11.87 | $12.14 | $11.68 | $11.86 | 15.54K |
| Sep 10, 2026 | $11.95 | $11.95 | $11.68 | $11.87 | 3.38K |
| Sep 9, 2026 | $11.92 | $11.98 | $11.91 | $11.91 | 3.36K |
Latest SOGP news
The latest Smart Investors Daily articles mentioning SOGP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
