SO
NASDAQ · SOGP
Sound Group Inc.
Technology · Software - Application
$10.51
Down-$0.24 (-2.23%)
Updated Nov 5, 2026, 1:49 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 68.66M
- P/E ratio
- -6.96
- Dividend yield
- 19.03%
- 52-week range
- $9.73 – $23.50
- Volume
- 9.59K
- Avg. volume
- 159.95K
Price performance · SOGP
SOGP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SOGP closed at $10.51 after 21 trading sessions, down 4.45% for the selected period.
- Last close
- $10.51
- Period change
- -4.45%
- Period low
- $9.83
- Period high
- $11.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $10.01 | $11.27 | $10.01 | $10.51 | 9.59K |
| Nov 3, 2026 | $11.00 | $11.00 | $10.486 | $10.75 | 4.77K |
| Nov 2, 2026 | $10.57 | $11.15 | $10.525 | $11.15 | 25.2K |
| Oct 30, 2026 | $11.345 | $11.345 | $10.78 | $11.16 | 5.28K |
| Oct 29, 2026 | $11.49 | $11.50 | $11.01 | $11.20 | 10.57K |
| Oct 28, 2026 | $11.55 | $11.55 | $11.21 | $11.3578 | 4.28K |
| Oct 27, 2026 | $11.55 | $11.55 | $11.45 | $11.55 | 4.49K |
| Oct 26, 2026 | $11.49 | $11.90 | $11.445 | $11.62 | 8.66K |
| Oct 23, 2026 | $10.998 | $11.655 | $10.88 | $11.30 | 14.45K |
| Oct 22, 2026 | $10.74 | $10.98 | $10.2344 | $10.89 | 16.63K |
| Oct 21, 2026 | $10.49 | $10.51 | $10.20 | $10.39 | 5.14K |
| Oct 20, 2026 | $10.52 | $10.52 | $9.96 | $10.13 | 5.17K |
| Oct 19, 2026 | $9.85 | $10.39 | $9.85 | $9.85 | 25.73K |
| Oct 16, 2026 | $10.11 | $10.50 | $9.73 | $9.83 | 21.25K |
| Oct 15, 2026 | $10.50 | $10.99 | $10.4418 | $10.62 | 5.76K |
| Oct 14, 2026 | $10.955 | $11.40 | $10.11 | $10.46 | 15.39K |
| Oct 13, 2026 | $11.40 | $11.40 | $10.40 | $11.38 | 7.19K |
| Oct 12, 2026 | $10.80 | $10.98 | $10.80 | $10.98 | 1.03K |
| Oct 9, 2026 | $10.77 | $10.84 | $10.77 | $10.84 | 1.36K |
| Oct 8, 2026 | $10.61 | $11.43 | $10.50 | $10.52 | 4.46K |
| Oct 7, 2026 | $11.6509 | $11.6509 | $11.00 | $11.00 | 2.06K |
Latest SOGP news
The latest Smart Investors Daily articles mentioning SOGP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
