SO
NASDAQ · SOGP
Sound Group Inc.
Technology · Software - Application
$11.28
Down-$0.25 (-2.17%)
Updated Aug 16, 2026, 10:19 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 68.66M
- P/E ratio
- -6.96
- Dividend yield
- 17.73%
- 52-week range
- $9.80 – $23.50
- Volume
- 14.58K
- Avg. volume
- 159.95K
Price performance
SOGP price history
1M range · 20 trading sessions · Daily adjusted prices
SOGP closed at $11.28 after 20 trading sessions, up 12.35% for the selected period.
- Last close
- $11.28
- Period change
- +12.35%
- Period low
- $10.04
- Period high
- $12.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $11.32 | $11.335 | $10.9005 | $11.28 | 14.58K |
| Aug 13, 2026 | $10.8032 | $11.7267 | $10.8032 | $11.53 | 3.11K |
| Aug 12, 2026 | $11.71 | $11.71 | $11.05 | $11.055 | 12.9K |
| Aug 11, 2026 | $11.80 | $12.25 | $10.9301 | $11.52 | 22.99K |
| Aug 10, 2026 | $12.02 | $12.6195 | $11.70 | $11.82 | 23.66K |
| Aug 7, 2026 | $12.76 | $12.91 | $12.5393 | $12.625 | 13.1K |
| Aug 6, 2026 | $12.50 | $12.92 | $12.50 | $12.74 | 1.95K |
| Aug 5, 2026 | $12.7695 | $12.77 | $12.74 | $12.74 | 2.23K |
| Aug 4, 2026 | $12.23 | $12.9899 | $12.23 | $12.89 | 11.1K |
| Aug 3, 2026 | $12.42 | $12.50 | $12.26 | $12.26 | 6.45K |
| Jul 31, 2026 | $11.0141 | $12.05 | $11.0141 | $12.04 | 7.93K |
| Jul 30, 2026 | $11.93 | $12.00 | $11.91 | $11.95 | 1.14K |
| Jul 29, 2026 | $11.70 | $12.39 | $11.70 | $11.91 | 15.08K |
| Jul 28, 2026 | $12.46 | $12.58 | $12.00 | $12.28 | 12.06K |
| Jul 27, 2026 | $11.20 | $12.46 | $11.20 | $12.46 | 40.98K |
| Jul 24, 2026 | $11.15 | $11.15 | $10.84 | $11.00 | 2.36K |
| Jul 23, 2026 | $10.70 | $11.22 | $10.69 | $11.15 | 32.33K |
| Jul 22, 2026 | $10.54 | $10.54 | $10.27 | $10.28 | 2.69K |
| Jul 21, 2026 | $10.44 | $10.54 | $10.3195 | $10.54 | 5.2K |
| Jul 20, 2026 | $10.38 | $10.38 | $10.04 | $10.04 | 3.06K |
Latest SOGP news
The latest Smart Investors Daily articles mentioning SOGP.
Stock researchCompany · Financials
Loading stock research…
