NASDAQ · SOLZ

Volatility Shares Trust - Solana ETF

Financial Services · Asset Management

$9.65

Up+$0.57 (+6.28%)

Updated Aug 25, 2026, 1:22 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SOLZ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SOLZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$9.58	$9.74	$9.41	$9.65	3.09M
Aug 21, 2026	$9.05	$9.1902	$8.97	$9.08	2.17M
Aug 20, 2026	$8.69	$8.78	$8.59	$8.72	2.62M
Aug 19, 2026	$7.84	$8.29	$7.8124	$8.229	3.06M
Aug 18, 2026	$7.61	$7.735	$7.5999	$7.72	1.2M
Aug 17, 2026	$7.53	$7.62	$7.52	$7.575	924.72K
Aug 14, 2026	$7.52	$7.56	$7.45	$7.4898	1.06M
Aug 13, 2026	$7.59	$7.6499	$7.50	$7.6053	1.19M
Aug 12, 2026	$7.64	$7.64	$7.5299	$7.57	1.01M
Aug 11, 2026	$7.58	$7.6099	$7.452	$7.55	1.04M
Aug 10, 2026	$7.67	$7.67	$7.5503	$7.62	1.31M
Aug 7, 2026	$7.38	$7.43	$7.315	$7.39	1.57M
Aug 6, 2026	$7.29	$7.3499	$7.24	$7.2734	1.28M
Aug 5, 2026	$7.37	$7.47	$7.315	$7.445	930.65K
Aug 4, 2026	$7.38	$7.42	$7.3199	$7.41	937.5K
Aug 3, 2026	$7.22	$7.415	$7.21	$7.39	902.92K
Jul 31, 2026	$7.35	$7.35	$7.26	$7.29	674.39K
Jul 30, 2026	$7.41	$7.47	$7.3801	$7.46	502.8K
Jul 29, 2026	$7.33	$7.42	$7.24	$7.24	635.53K
Jul 28, 2026	$7.27	$7.44	$7.215	$7.4097	1.02M
Jul 27, 2026	$7.63	$7.735	$7.49	$7.59	1.07M