analyst
SO
NASDAQ · SOMN
The Southern Company
Utilities · Regulated Electric
$46.12
Up+$0.15 (+0.33%)
Updated Sep 16, 2026, 2:21 PM
SID Score
5.2/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 53.4B
- P/E ratio
- 0
- Dividend yield
- 6.63%
- 52-week range
- $46.25 – $53.98
- Volume
- 16.91K
- Avg. volume
- 1.9M
Price performance
SOMN price history
1M range · 20 trading sessions · Daily adjusted prices
SOMN closed at $46.12 after 20 trading sessions, down 6.03% for the selected period.
- Last close
- $46.12
- Period change
- -6.03%
- Period low
- $46.12
- Period high
- $49.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $46.53 | $46.53 | $45.99 | $46.12 | 16.91K |
| Sep 14, 2026 | $46.79 | $46.79 | $46.25 | $46.28 | 658.54K |
| Sep 11, 2026 | $47.83 | $47.83 | $47.20 | $47.35 | 1.85M |
| Sep 10, 2026 | $47.73 | $47.90 | $47.49 | $47.64 | 67.72K |
| Sep 9, 2026 | $47.98 | $48.02 | $47.66 | $47.78 | 64.29K |
| Sep 8, 2026 | $47.78 | $48.2399 | $47.78 | $48.15 | 7.1K |
| Sep 4, 2026 | $48.01 | $48.0754 | $47.55 | $47.76 | 62.3K |
| Sep 3, 2026 | $47.87 | $48.24 | $47.765 | $48.24 | 1.5M |
| Sep 2, 2026 | $47.35 | $47.9699 | $47.33 | $47.87 | 393.82K |
| Sep 1, 2026 | $48.02 | $48.02 | $47.24 | $47.24 | 82.69K |
| Aug 31, 2026 | $47.57 | $47.92 | $47.34 | $47.85 | 135.54K |
| Aug 28, 2026 | $48.17 | $48.17 | $47.67 | $47.76 | 8.98K |
| Aug 27, 2026 | $48.21 | $48.21 | $47.75 | $48.07 | 1.29M |
| Aug 26, 2026 | $48.69 | $48.69 | $48.25 | $48.30 | 74.55K |
| Aug 25, 2026 | $48.52 | $48.56 | $48.30 | $48.37 | 42.64K |
| Aug 24, 2026 | $48.50 | $48.64 | $48.15 | $48.26 | 24.94K |
| Aug 21, 2026 | $48.62 | $48.63 | $47.90 | $48.05 | 16.77K |
| Aug 20, 2026 | $49.08 | $49.515 | $48.77 | $48.93 | 149.85K |
| Aug 19, 2026 | $49.24 | $49.42 | $48.89 | $49.09 | 28.94K |
| Aug 18, 2026 | $49.38 | $49.45 | $48.96 | $49.08 | 16.19K |
Latest SOMN news
The latest Smart Investors Daily articles mentioning SOMN.
Stock researchResearch & News · Competitors
Loading stock research…