NASDAQ · SOPH

SOPHiA GENETICS S.A.

Healthcare · Medical - Healthcare Information Services

$7.11

Down-$0.52 (-6.82%)

Updated Nov 3, 2026, 11:49 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SOPH

SOPH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

SOPH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$7.66	$7.685	$7.03	$7.11	407.29K
Oct 30, 2026	$7.95	$7.999	$7.35	$7.63	379.21K
Oct 29, 2026	$7.83	$7.99	$7.6344	$7.97	208.06K
Oct 28, 2026	$7.55	$7.88	$7.51	$7.87	285.14K
Oct 27, 2026	$7.55	$7.76	$7.51	$7.54	303.81K
Oct 26, 2026	$7.40	$7.53	$7.2501	$7.52	261.14K
Oct 23, 2026	$6.99	$7.4064	$6.90	$7.35	455.64K
Oct 22, 2026	$7.27	$7.38	$6.97	$7.05	353.2K
Oct 21, 2026	$6.99	$7.43	$6.98	$7.35	591.93K
Oct 20, 2026	$6.49	$6.97	$6.39	$6.93	639.61K
Oct 19, 2026	$6.83	$6.95	$6.42	$6.49	510.91K
Oct 16, 2026	$7.34	$7.48	$6.72	$6.73	917.65K
Oct 15, 2026	$7.00	$7.44	$6.83	$7.29	1.76M
Oct 14, 2026	$7.06	$7.205	$7.01	$7.06	377.45K
Oct 13, 2026	$7.20	$7.325	$7.05	$7.09	271.22K
Oct 12, 2026	$7.44	$7.69	$7.01	$7.22	478.89K
Oct 9, 2026	$7.32	$7.4636	$7.07	$7.41	328.12K
Oct 8, 2026	$7.15	$7.40	$6.8405	$7.30	499.92K
Oct 7, 2026	$7.26	$7.3696	$7.08	$7.15	432.83K
Oct 6, 2026	$8.40	$8.564	$7.335	$7.38	929.1K
Oct 5, 2026	$8.10	$8.34	$7.90	$8.20	1.18M