NASDAQ · SOPH

SOPHiA GENETICS S.A.

Healthcare · Medical - Healthcare Information Services

$7.22

Down-$0.19 (-2.56%)

Updated Oct 13, 2026, 1:18 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SOPH

SOPH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 12, 2026

Daily close

View OHLC price history

SOPH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 12, 2026	$7.44	$7.69	$7.01	$7.22	478.89K
Oct 9, 2026	$7.32	$7.4636	$7.07	$7.41	328.12K
Oct 8, 2026	$7.15	$7.40	$6.8405	$7.30	499.92K
Oct 7, 2026	$7.26	$7.3696	$7.08	$7.15	432.83K
Oct 6, 2026	$8.40	$8.564	$7.335	$7.38	929.1K
Oct 5, 2026	$8.10	$8.34	$7.90	$8.20	1.18M
Oct 2, 2026	$8.10	$8.375	$7.93	$8.07	748.04K
Oct 1, 2026	$8.50	$8.50	$7.91	$8.03	701K
Sep 30, 2026	$8.48	$8.67	$8.2824	$8.38	471.24K
Sep 29, 2026	$8.50	$8.59	$8.14	$8.30	315.15K
Sep 28, 2026	$8.33	$8.731	$8.10	$8.49	547.68K
Sep 25, 2026	$8.35	$8.51	$8.235	$8.34	519.73K
Sep 24, 2026	$8.08	$8.315	$7.89	$8.26	426.43K
Sep 23, 2026	$8.00	$8.18	$7.932	$8.08	563.01K
Sep 22, 2026	$8.25	$8.51	$8.04	$8.07	571.53K
Sep 21, 2026	$8.33	$8.33	$7.92	$8.24	430.11K
Sep 18, 2026	$8.55	$8.70	$8.12	$8.19	965.13K
Sep 17, 2026	$8.10	$8.60	$8.06	$8.53	1.21M
Sep 16, 2026	$7.98	$8.10	$7.8305	$7.975	1.49M
Sep 15, 2026	$7.85	$7.98	$7.76	$7.96	1.86M
Sep 14, 2026	$7.87	$8.00	$7.755	$7.86	309.53K