NASDAQ · SOPH

SOPHiA GENETICS S.A.

Healthcare · Medical - Healthcare Information Services

$8.14

Down-$0.78 (-8.74%)

Updated Aug 31, 2026, 3:09 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SOPH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SOPH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$8.80	$8.91	$8.06	$8.14	417.17K
Aug 27, 2026	$8.55	$8.98	$8.44	$8.92	614.24K
Aug 26, 2026	$8.58	$8.62	$8.31	$8.53	232.06K
Aug 25, 2026	$8.45	$8.85	$8.32	$8.65	798.63K
Aug 24, 2026	$8.63	$8.84	$8.36	$8.45	655.65K
Aug 21, 2026	$8.34	$8.68	$8.15	$8.65	423.26K
Aug 20, 2026	$8.41	$8.44	$8.10	$8.33	648.07K
Aug 19, 2026	$7.73	$8.31	$7.651	$8.28	1.32M
Aug 18, 2026	$7.52	$7.86	$7.40	$7.62	444.82K
Aug 17, 2026	$7.50	$7.70	$7.46	$7.63	203.21K
Aug 14, 2026	$7.70	$7.70	$7.40	$7.50	193.28K
Aug 13, 2026	$7.61	$7.64	$7.37	$7.62	325.88K
Aug 12, 2026	$7.50	$7.60	$7.40	$7.57	311.3K
Aug 11, 2026	$7.67	$7.76	$7.39	$7.61	355.63K
Aug 10, 2026	$7.86	$7.88	$7.4788	$7.67	408.02K
Aug 7, 2026	$6.77	$7.855	$6.63	$7.71	963.74K
Aug 6, 2026	$6.25	$6.69	$6.08	$6.69	430.67K
Aug 5, 2026	$7.00	$7.21	$6.27	$6.30	722.08K
Aug 4, 2026	$6.05	$6.98	$5.96	$6.84	1.63M
Aug 3, 2026	$5.70	$5.86	$5.64	$5.69	366.53K