NASDAQ · SOR

Source Capital

Financial Services · Asset Management

$46.06

Down-$0.14 (-0.31%)

Updated Sep 16, 2026, 6:57 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SOR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SOR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$46.53	$46.74	$46.00	$46.06	3.93K
Sep 14, 2026	$46.00	$46.696	$46.00	$46.16	30.28K
Sep 11, 2026	$46.32	$46.565	$46.0407	$46.555	4.74K
Sep 10, 2026	$46.36	$46.36	$45.856	$46.25	5.89K
Sep 9, 2026	$46.50	$46.803	$46.04	$46.04	8.38K
Sep 8, 2026	$46.50	$46.50	$45.62	$45.98	7.96K
Sep 4, 2026	$46.44	$46.47	$45.7534	$46.47	2.06K
Sep 3, 2026	$46.25	$46.4999	$45.90	$46.44	12.61K
Sep 2, 2026	$47.23	$47.69	$46.16	$46.42	26.82K
Sep 1, 2026	$46.98	$47.105	$46.4295	$46.60	35.3K
Aug 31, 2026	$47.07	$47.20	$46.48	$47.01	16.54K
Aug 28, 2026	$46.44	$47.00	$46.29	$47.00	10.76K
Aug 27, 2026	$46.36	$46.74	$46.30	$46.55	11.3K
Aug 26, 2026	$46.55	$46.75	$46.325	$46.6034	8.16K
Aug 25, 2026	$46.67	$47.00	$46.50	$46.77	10.3K
Aug 24, 2026	$46.31	$47.0899	$46.25	$46.67	16.1K
Aug 21, 2026	$46.94	$46.94	$46.175	$46.82	3.66K
Aug 20, 2026	$46.73	$47.00	$46.29	$46.29	5.59K
Aug 19, 2026	$46.24	$46.8099	$46.24	$46.72	4.86K
Aug 18, 2026	$46.19	$46.81	$46.19	$46.6305	13.82K