SO
NASDAQ · SORA
AsiaStrategy
Consumer Cyclical · Apparel - Footwear & Accessories
$2.09
Up+$0.16 (+7.66%)
Updated Oct 9, 2026, 1:56 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 95.48M
- P/E ratio
- -1,936.44
- Dividend yield
- 0.00%
- 52-week range
- $1.25 – $3.99
- Volume
- 21.59K
- Avg. volume
- 31.95K
Price performance · SORA
SORA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
SORA closed at $2.09 after 20 trading sessions, down 5.86% for the selected period.
- Last close
- $2.09
- Period change
- -5.86%
- Period low
- $2.00
- Period high
- $2.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $2.09 | $2.09 | $2.00 | $2.09 | 21.59K |
| Oct 6, 2026 | $2.11 | $2.145 | $2.00 | $2.06 | 48.03K |
| Oct 5, 2026 | $2.08 | $2.15 | $2.02 | $2.11 | 109.64K |
| Oct 2, 2026 | $2.34 | $2.37 | $2.05 | $2.23 | 1.48M |
| Oct 1, 2026 | $2.35 | $2.40 | $2.35 | $2.40 | 5.35M |
| Sep 30, 2026 | $2.305 | $2.389 | $2.3009 | $2.3009 | 3K |
| Sep 29, 2026 | $1.96 | $2.40 | $1.96 | $2.351 | 33.84K |
| Sep 28, 2026 | $2.19 | $2.30 | $1.90 | $2.08 | 33.64K |
| Sep 25, 2026 | $1.99 | $2.00 | $1.99 | $2.00 | 680.35 |
| Sep 24, 2026 | $2.10 | $2.10 | $2.10 | $2.10 | 432.9 |
| Sep 23, 2026 | $2.17 | $2.29 | $2.17 | $2.24 | 3.09K |
| Sep 22, 2026 | $2.2284 | $2.29 | $2.17 | $2.17 | 3.71K |
| Sep 21, 2026 | $2.30 | $2.30 | $2.27 | $2.27 | 6.81K |
| Sep 18, 2026 | $2.27 | $2.27 | $2.22 | $2.22 | 1.37K |
| Sep 17, 2026 | $2.29 | $2.30 | $2.2192 | $2.23 | 1.42K |
| Sep 16, 2026 | $2.28 | $2.28 | $2.26 | $2.27 | 1.58K |
| Sep 15, 2026 | $2.23 | $2.23 | $2.17 | $2.22 | 975.35 |
| Sep 14, 2026 | $2.28 | $2.28 | $2.22 | $2.22 | 2.71K |
| Sep 11, 2026 | $2.25 | $2.28 | $2.24 | $2.24 | 5.6K |
| Sep 10, 2026 | $2.17 | $2.2276 | $2.14 | $2.22 | 17.51K |
Latest SORA news
The latest Smart Investors Daily articles mentioning SORA.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
