SO
NASDAQ · SORA
AsiaStrategy
Consumer Cyclical · Apparel - Footwear & Accessories
$2.22
Up+$0.04 (+1.83%)
Updated Sep 11, 2026, 9:41 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 95.48M
- P/E ratio
- -1,936.44
- Dividend yield
- 0.00%
- 52-week range
- $1.25 – $3.99
- Volume
- 17.51K
- Avg. volume
- 31.95K
Price performance
SORA price history
1M range · 20 trading sessions · Daily adjusted prices
SORA closed at $2.22 after 20 trading sessions, down 22.38% for the selected period.
- Last close
- $2.22
- Period change
- -22.38%
- Period low
- $1.62
- Period high
- $2.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $2.17 | $2.2276 | $2.14 | $2.22 | 17.51K |
| Sep 9, 2026 | $2.22 | $2.33 | $2.13 | $2.18 | 21.41K |
| Sep 8, 2026 | $2.3046 | $2.47 | $2.1301 | $2.17 | 84.72K |
| Sep 4, 2026 | $2.36 | $2.43 | $2.32 | $2.35 | 10.49K |
| Sep 3, 2026 | $2.31 | $2.57 | $2.31 | $2.41 | 60.27K |
| Sep 2, 2026 | $2.16 | $2.40 | $2.16 | $2.40 | 17.73K |
| Sep 1, 2026 | $1.90 | $2.20 | $1.90 | $2.08 | 61.57K |
| Aug 31, 2026 | $1.72 | $1.99 | $1.72 | $1.91 | 106.02K |
| Aug 28, 2026 | $1.95 | $1.95 | $1.49 | $1.62 | 503.2K |
| Aug 27, 2026 | $1.92 | $2.00 | $1.92 | $1.95 | 5.68K |
| Aug 26, 2026 | $2.19 | $2.2133 | $1.95 | $1.95 | 44.2K |
| Aug 25, 2026 | $2.27 | $2.28 | $2.03 | $2.12 | 282.07K |
| Aug 24, 2026 | $1.92 | $2.245 | $1.92 | $2.17 | 11.52K |
| Aug 21, 2026 | $2.09 | $2.11 | $1.90 | $1.97 | 19.32K |
| Aug 20, 2026 | $2.34 | $2.34 | $1.99 | $2.09 | 4.36K |
| Aug 19, 2026 | $2.26 | $2.545 | $2.19 | $2.30 | 123.3K |
| Aug 18, 2026 | $2.44 | $2.44 | $2.20 | $2.25 | 42.16K |
| Aug 17, 2026 | $2.61 | $2.61 | $2.1608 | $2.44 | 155.34K |
| Aug 14, 2026 | $2.66 | $3.99 | $2.30 | $2.70 | 1.65M |
| Aug 13, 2026 | $2.80 | $2.94 | $2.545 | $2.86 | 100.04K |
Latest SORA news
The latest Smart Investors Daily articles mentioning SORA.
Stock researchMarket Activity · Options
Loading stock research…
