sec filing
SO
NASDAQ · SOWG
Sow Good Inc.
Consumer Defensive · Packaged Foods
$3.04
Down-$0.26 (-7.88%)
Updated Sep 7, 2026, 7:58 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.46M
- P/E ratio
- -0.31
- Dividend yield
- 0.00%
- 52-week range
- $0.23 – $4.57
- Volume
- 9.77K
- Avg. volume
- 495.19K
Price performance
SOWG price history
1M range · 20 trading sessions · Daily adjusted prices
SOWG closed at $3.04 after 20 trading sessions, up 1.67% for the selected period.
- Last close
- $3.04
- Period change
- +1.67%
- Period low
- $2.99
- Period high
- $3.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $3.24 | $3.51 | $3.037 | $3.04 | 9.77K |
| Sep 3, 2026 | $3.42 | $3.60 | $3.30 | $3.30 | 5.81K |
| Sep 2, 2026 | $3.71 | $3.79 | $3.48 | $3.48 | 20.61K |
| Sep 1, 2026 | $3.40 | $4.23 | $3.33 | $3.73 | 239.01K |
| Aug 31, 2026 | $3.17 | $3.29 | $3.07 | $3.29 | 1.22K |
| Aug 28, 2026 | $3.28 | $3.28 | $3.16 | $3.16 | 1.67K |
| Aug 27, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | 3.89K |
| Aug 26, 2026 | $3.22 | $3.22 | $3.08 | $3.08 | 1.06K |
| Aug 25, 2026 | $3.11 | $3.23 | $3.11 | $3.23 | 957.53 |
| Aug 24, 2026 | $3.075 | $3.105 | $3.075 | $3.105 | 1.84K |
| Aug 21, 2026 | $3.08 | $3.15 | $3.05 | $3.07 | 1.57K |
| Aug 20, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | 3.78K |
| Aug 19, 2026 | $3.31 | $3.37 | $3.19 | $3.19 | 2.89K |
| Aug 18, 2026 | $3.35 | $3.50 | $3.125 | $3.37 | 9.18K |
| Aug 17, 2026 | $3.4654 | $3.50 | $3.32 | $3.44 | 11.76K |
| Aug 14, 2026 | $3.19 | $3.32 | $3.13 | $3.32 | 8.2K |
| Aug 13, 2026 | $2.86 | $3.15 | $2.86 | $3.11 | 4.32K |
| Aug 12, 2026 | $3.20 | $3.20 | $3.03 | $3.14 | 1.69K |
| Aug 11, 2026 | $3.00 | $3.24 | $3.00 | $3.20 | 4.2K |
| Aug 10, 2026 | $2.73 | $3.07 | $2.73 | $2.99 | 12.21K |
Latest SOWG news
The latest Smart Investors Daily articles mentioning SOWG.
Stock researchResearch & News · Competitors
Loading stock research…