NASDAQ · SOWG

Sow Good Inc.

Consumer Defensive · Packaged Foods

$2.24

Up+$0.04 (+1.82%)

Updated Oct 10, 2026, 2:14 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SOWG

SOWG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

SOWG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$2.27	$2.27	$2.20	$2.24	2.62K
Oct 8, 2026	$2.30	$2.30	$2.18	$2.20	1.79K
Oct 7, 2026	$2.27	$2.38	$2.25	$2.25	8.34K
Oct 6, 2026	$2.315	$2.35	$2.23	$2.35	1.81K
Oct 5, 2026	$2.29	$2.62	$2.29	$2.40	18.33K
Oct 2, 2026	$2.29	$2.30	$2.22	$2.28	8.03K
Oct 1, 2026	$2.22	$2.265	$2.19	$2.265	1.87K
Sep 30, 2026	$2.30	$2.34	$2.2313	$2.29	2.62K
Sep 29, 2026	$2.26	$2.26	$2.26	$2.26	1.52K
Sep 28, 2026	$2.29	$2.35	$2.16	$2.20	7.37K
Sep 25, 2026	$2.125	$2.26	$2.10	$2.26	17.02K
Sep 24, 2026	$2.45	$2.50	$2.12	$2.12	25.12K
Sep 23, 2026	$2.70	$2.70	$2.48	$2.50	10.11K
Sep 22, 2026	$2.95	$3.09	$2.66	$2.70	16.7K
Sep 21, 2026	$2.48	$3.12	$2.45	$2.8574	12.12K
Sep 18, 2026	$2.6689	$2.9993	$2.43	$2.43	25.69K
Sep 17, 2026	$3.04	$3.53	$2.87	$2.98	25.92K
Sep 16, 2026	$3.25	$3.25	$2.83	$2.86	10.38K
Sep 15, 2026	$3.21	$3.21	$3.17	$3.17	1.16K
Sep 14, 2026	$3.435	$3.50	$3.21	$3.25	6.7K
Sep 11, 2026	$3.44	$3.45	$3.109	$3.34	6.48K