sec filing
SP
NASDAQ · SPAI
Safe Pro Group Inc. Common Stock
Industrials · Aerospace & Defense
$4.49
Down-$0.09 (-1.97%)
Updated Sep 14, 2026, 8:01 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 63.19M
- P/E ratio
- -5.76
- Dividend yield
- 0.00%
- 52-week range
- $3.23 – $9.16
- Volume
- 39.95K
- Avg. volume
- 320.46K
Price performance
SPAI price history
1M range · 19 trading sessions · Daily adjusted prices
SPAI closed at $4.49 after 19 trading sessions, down 23.90% for the selected period.
- Last close
- $4.49
- Period change
- -23.90%
- Period low
- $4.49
- Period high
- $5.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.63 | $4.6775 | $4.4704 | $4.49 | 39.95K |
| Sep 10, 2026 | $4.63 | $4.7799 | $4.52 | $4.58 | 41.92K |
| Sep 9, 2026 | $4.81 | $4.87 | $4.58 | $4.70 | 79.06K |
| Sep 8, 2026 | $4.90 | $5.08 | $4.80 | $4.83 | 78.34K |
| Sep 4, 2026 | $4.91 | $5.108 | $4.7201 | $4.90 | 55.26K |
| Sep 3, 2026 | $4.95 | $5.11 | $4.813 | $5.00 | 78.68K |
| Sep 2, 2026 | $4.62 | $4.99 | $4.62 | $4.87 | 109.36K |
| Sep 1, 2026 | $5.15 | $5.15 | $4.52 | $4.60 | 222.5K |
| Aug 31, 2026 | $4.65 | $5.35 | $4.64 | $5.28 | 437.9K |
| Aug 28, 2026 | $5.02 | $5.08 | $4.63 | $4.63 | 167.83K |
| Aug 27, 2026 | $5.12 | $5.3099 | $5.02 | $5.03 | 69.17K |
| Aug 26, 2026 | $5.11 | $5.2899 | $5.0105 | $5.13 | 78.21K |
| Aug 25, 2026 | $5.41 | $5.54 | $5.115 | $5.25 | 200.21K |
| Aug 24, 2026 | $5.37 | $5.469 | $5.151 | $5.37 | 113.53K |
| Aug 21, 2026 | $5.31 | $5.44 | $5.13 | $5.37 | 115.81K |
| Aug 20, 2026 | $5.25 | $5.335 | $5.02 | $5.20 | 87.22K |
| Aug 19, 2026 | $5.34 | $5.525 | $5.1306 | $5.31 | 192.32K |
| Aug 18, 2026 | $5.61 | $6.15 | $5.45 | $5.51 | 302.24K |
| Aug 17, 2026 | $6.15 | $6.40 | $5.75 | $5.90 | 1M |
Latest SPAI news
The latest Smart Investors Daily articles mentioning SPAI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…