institutional
SP
NASDAQ · SPCX
AXS SPAC and New Issue ETF
Financial Services · Asset Management
$139.11
Down-$0.83 (-0.59%)
Updated Nov 15, 2026, 3:56 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.9M
- P/E ratio
- —
- Dividend yield
- 0.12%
- 52-week range
- $21.62 – $225.64
- Volume
- 78.52M
- Avg. volume
- 1.11K
Price performance · SPCX
SPCX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
SPCX closed at $139.11 after 20 trading sessions, down 5.98% for the selected period.
- Last close
- $139.11
- Period change
- -5.98%
- Period low
- $123.62
- Period high
- $159.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $140.172 | $142.24 | $136.6401 | $139.11 | 78.52M |
| Nov 12, 2026 | $137.845 | $147.60 | $137.75 | $139.94 | 95.96M |
| Nov 11, 2026 | $143.375 | $145.16 | $138.62 | $139.75 | 114.21M |
| Nov 10, 2026 | $139.16 | $144.89 | $137.65 | $143.09 | 82.13M |
| Nov 9, 2026 | $136.51 | $143.20 | $135.37 | $142.07 | 103.47M |
| Nov 6, 2026 | $130.94 | $135.32 | $128.57 | $134.27 | 115.49M |
| Nov 5, 2026 | $131.335 | $131.87 | $120.39 | $123.62 | 171.36M |
| Nov 4, 2026 | $133.24 | $140.50 | $133.14 | $135.92 | 135.44M |
| Nov 3, 2026 | $137.625 | $142.74 | $137.50 | $141.31 | 73.24M |
| Nov 2, 2026 | $137.005 | $142.05 | $135.72 | $136.37 | 91M |
| Oct 30, 2026 | $137.85 | $140.20 | $134.50 | $134.72 | 122.65M |
| Oct 29, 2026 | $142.26 | $144.95 | $141.03 | $143.89 | 68.36M |
| Oct 28, 2026 | $147.37 | $148.20 | $142.13 | $145.23 | 98.71M |
| Oct 27, 2026 | $147.405 | $151.36 | $146.61 | $148.58 | 95.85M |
| Oct 26, 2026 | $146.84 | $150.24 | $144.57 | $146.90 | 103.18M |
| Oct 23, 2026 | $147.93 | $149.75 | $144.085 | $147.49 | 110.62M |
| Oct 22, 2026 | $154.21 | $154.255 | $143.21 | $144.75 | 197.05M |
| Oct 21, 2026 | $160.555 | $166.18 | $156.9301 | $159.31 | 220.79M |
| Oct 20, 2026 | $146.165 | $148.66 | $143.27 | $147.79 | 117.2M |
| Oct 19, 2026 | $149.23 | $151.01 | $146.83 | $147.96 | 74.04M |
Latest SPCX news
The latest Smart Investors Daily articles mentioning SPCX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…