institutional
SP
NASDAQ · SPCX
AXS SPAC and New Issue ETF
Financial Services · Asset Management
$134.00
Up+$2.97 (+2.22%)
Updated Aug 21, 2026, 9:20 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.9M
- P/E ratio
- —
- Dividend yield
- 0.12%
- 52-week range
- $21.62 – $225.64
- Volume
- 119.83M
- Avg. volume
- 1.11K
Price performance
SPCX price history
1M range · 21 trading sessions · Daily adjusted prices
SPCX closed at $134.00 after 21 trading sessions, up 13.33% for the selected period.
- Last close
- $134.00
- Period change
- +13.33%
- Period low
- $108.27
- Period high
- $146.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $137.285 | $137.88 | $130.39 | $134.00 | 119.83M |
| Aug 19, 2026 | $144.96 | $145.01 | $136.72 | $139.65 | 76.61M |
| Aug 18, 2026 | $140.725 | $146.46 | $139.4101 | $143.34 | 84.19M |
| Aug 17, 2026 | $139.975 | $149.80 | $139.58 | $146.23 | 116.68M |
| Aug 14, 2026 | $142.90 | $144.02 | $135.50 | $140.00 | 96.73M |
| Aug 13, 2026 | $143.75 | $145.05 | $139.76 | $141.29 | 120.28M |
| Aug 12, 2026 | $135.045 | $149.60 | $134.01 | $146.15 | 167.24M |
| Aug 11, 2026 | $138.655 | $139.98 | $130.50 | $133.29 | 108.9M |
| Aug 10, 2026 | $134.95 | $139.26 | $130.17 | $138.74 | 169.93M |
| Aug 7, 2026 | $114.965 | $133.48 | $114.53 | $133.11 | 242.13M |
| Aug 6, 2026 | $107.085 | $115.75 | $105.11 | $114.92 | 255.18M |
| Aug 5, 2026 | $112.37 | $117.50 | $106.66 | $108.27 | 208.49M |
| Aug 4, 2026 | $117.33 | $126.71 | $115.72 | $125.33 | 144.13M |
| Aug 3, 2026 | $106.40 | $114.92 | $104.83 | $114.53 | 70.44M |
| Jul 31, 2026 | $113.096 | $113.635 | $107.5701 | $108.37 | 58.84M |
| Jul 30, 2026 | $115.14 | $118.93 | $111.3501 | $112.20 | 56.01M |
| Jul 29, 2026 | $114.395 | $117.59 | $110.35 | $112.55 | 54M |
| Jul 28, 2026 | $109.32 | $118.13 | $107.01 | $116.41 | 81.71M |
| Jul 27, 2026 | $113.50 | $114.85 | $108.66 | $113.50 | 64.54M |
| Jul 24, 2026 | $116.005 | $117.00 | $111.40 | $115.07 | 56.79M |
| Jul 23, 2026 | $115.205 | $118.55 | $110.85 | $118.24 | 75.25M |
Latest SPCX news
The latest Smart Investors Daily articles mentioning SPCX.
Stock researchResearch & News · SEC Filings
Loading stock research…