NASDAQ · SPCX

AXS SPAC and New Issue ETF

Financial Services · Asset Management

$139.11

Down-$0.83 (-0.59%)

Updated Nov 15, 2026, 4:22 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPCX

SPCX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

SPCX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$140.172	$142.24	$136.6401	$139.11	78.52M
Nov 12, 2026	$137.845	$147.60	$137.75	$139.94	95.96M
Nov 11, 2026	$143.375	$145.16	$138.62	$139.75	114.21M
Nov 10, 2026	$139.16	$144.89	$137.65	$143.09	82.13M
Nov 9, 2026	$136.51	$143.20	$135.37	$142.07	103.47M
Nov 6, 2026	$130.94	$135.32	$128.57	$134.27	115.49M
Nov 5, 2026	$131.335	$131.87	$120.39	$123.62	171.36M
Nov 4, 2026	$133.24	$140.50	$133.14	$135.92	135.44M
Nov 3, 2026	$137.625	$142.74	$137.50	$141.31	73.24M
Nov 2, 2026	$137.005	$142.05	$135.72	$136.37	91M
Oct 30, 2026	$137.85	$140.20	$134.50	$134.72	122.65M
Oct 29, 2026	$142.26	$144.95	$141.03	$143.89	68.36M
Oct 28, 2026	$147.37	$148.20	$142.13	$145.23	98.71M
Oct 27, 2026	$147.405	$151.36	$146.61	$148.58	95.85M
Oct 26, 2026	$146.84	$150.24	$144.57	$146.90	103.18M
Oct 23, 2026	$147.93	$149.75	$144.085	$147.49	110.62M
Oct 22, 2026	$154.21	$154.255	$143.21	$144.75	197.05M
Oct 21, 2026	$160.555	$166.18	$156.9301	$159.31	220.79M
Oct 20, 2026	$146.165	$148.66	$143.27	$147.79	117.2M
Oct 19, 2026	$149.23	$151.01	$146.83	$147.96	74.04M