NASDAQ · SPCX

AXS SPAC and New Issue ETF

Financial Services · Asset Management

$159.31

Down-$9.46 (-5.94%)

Updated Oct 22, 2026, 2:56 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPCX

SPCX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

SPCX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$160.555	$166.18	$156.9301	$159.31	220.75M
Oct 20, 2026	$146.165	$148.66	$143.27	$147.79	117.2M
Oct 19, 2026	$149.23	$151.01	$146.83	$147.96	74.04M
Oct 16, 2026	$147.80	$147.92	$142.95	$146.03	88.55M
Oct 15, 2026	$146.91	$149.04	$140.66	$148.62	101.18M
Oct 14, 2026	$154.98	$155.44	$151.10	$152.16	68.78M
Oct 13, 2026	$161.982	$161.982	$156.00	$156.54	69.03M
Oct 12, 2026	$164.66	$167.065	$160.85	$163.42	67.43M
Oct 9, 2026	$165.34	$166.38	$160.61	$162.57	93.04M
Oct 8, 2026	$167.465	$167.60	$160.00	$160.57	71.9M
Oct 7, 2026	$168.125	$171.31	$165.65	$167.60	77.47M
Oct 6, 2026	$172.005	$176.4199	$171.3854	$171.92	106.95M
Oct 5, 2026	$158.985	$172.47	$158.62	$171.09	135.69M
Oct 2, 2026	$149.57	$159.84	$149.34	$158.96	119.86M
Oct 1, 2026	$150.56	$153.78	$146.03	$148.07	69.09M
Sep 30, 2026	$148.68	$152.58	$147.75	$150.86	79.61M
Sep 29, 2026	$146.675	$150.06	$145.47	$149.24	80.06M
Sep 28, 2026	$148.49	$150.80	$145.36	$145.47	83.52M
Sep 25, 2026	$148.38	$149.6651	$146.00	$148.68	54.6M
Sep 24, 2026	$148.20	$149.00	$145.88	$148.03	72.72M
Sep 23, 2026	$153.275	$154.26	$147.89	$148.36	60.64M