NASDAQ · SPCX

AXS SPAC and New Issue ETF

Financial Services · Asset Management

$134.00

Up+$2.97 (+2.22%)

Updated Aug 21, 2026, 10:08 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SPCX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPCX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$137.285	$137.88	$130.39	$134.00	119.83M
Aug 19, 2026	$144.96	$145.01	$136.72	$139.65	76.61M
Aug 18, 2026	$140.725	$146.46	$139.4101	$143.34	84.19M
Aug 17, 2026	$139.975	$149.80	$139.58	$146.23	116.68M
Aug 14, 2026	$142.90	$144.02	$135.50	$140.00	96.73M
Aug 13, 2026	$143.75	$145.05	$139.76	$141.29	120.28M
Aug 12, 2026	$135.045	$149.60	$134.01	$146.15	167.24M
Aug 11, 2026	$138.655	$139.98	$130.50	$133.29	108.9M
Aug 10, 2026	$134.95	$139.26	$130.17	$138.74	169.93M
Aug 7, 2026	$114.965	$133.48	$114.53	$133.11	242.13M
Aug 6, 2026	$107.085	$115.75	$105.11	$114.92	255.18M
Aug 5, 2026	$112.37	$117.50	$106.66	$108.27	208.49M
Aug 4, 2026	$117.33	$126.71	$115.72	$125.33	144.13M
Aug 3, 2026	$106.40	$114.92	$104.83	$114.53	70.44M
Jul 31, 2026	$113.096	$113.635	$107.5701	$108.37	58.84M
Jul 30, 2026	$115.14	$118.93	$111.3501	$112.20	56.01M
Jul 29, 2026	$114.395	$117.59	$110.35	$112.55	54M
Jul 28, 2026	$109.32	$118.13	$107.01	$116.41	81.71M
Jul 27, 2026	$113.50	$114.85	$108.66	$113.50	64.54M
Jul 24, 2026	$116.005	$117.00	$111.40	$115.07	56.79M
Jul 23, 2026	$115.205	$118.55	$110.85	$118.24	75.25M